|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
1,70
|
-1,16%
|
09/06/2025
|
1,70
|
1,69
|
1,70
|
|
I.Co.P
|
10,55
|
-0,47%
|
09/06/2025
|
10,75
|
10,55
|
10,75
|
|
I.M.D. International Medical Devices
|
1,38
|
+1,47%
|
09/06/2025
|
1,37
|
1,37
|
1,38
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
16,02
|
+0,25%
|
09/06/2025
|
16,07
|
15,90
|
16,07
|
|
IBM
|
234,45
|
-0,66%
|
09/06/2025
|
234,80
|
234,45
|
235,20
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,34
|
-0,85%
|
09/06/2025
|
2,36
|
2,34
|
2,36
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
3,10
|
+0,98%
|
09/06/2025
|
3,08
|
3,07
|
3,12
|
|
Il Sole 24 Ore
|
1,11
|
INV.
|
09/06/2025
|
1,10
|
1,10
|
1,11
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,67
|
-1,02%
|
09/06/2025
|
3,71
|
3,67
|
3,73
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
71,69
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Ilpra
|
4,80
|
-0,41%
|
09/06/2025
|
4,86
|
4,80
|
4,86
|
|
Immsi
|
0,50
|
-1,38%
|
09/06/2025
|
0,51
|
0,50
|
0,51
|
|
Impianti
|
1,05
|
-3,67%
|
09/06/2025
|
1,09
|
1,05
|
1,09
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
57,50
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Indel B
|
19,20
|
-1,03%
|
09/06/2025
|
19,50
|
19,20
|
19,50
|
|
Inditex
|
48,66
|
+1,21%
|
09/06/2025
|
48,66
|
48,66
|
48,66
|
|
Indra Sistemas
|
36,50
|
INV.
|
09/06/2025
|
36,50
|
36,50
|
36,50
|
|
Indus Holding
|
22,20
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,70
|
INV.
|
09/06/2025
|
5,70
|
5,70
|
5,70
|
|
Industrie De Nora
|
6,52
|
+0,54%
|
09/06/2025
|
6,55
|
6,50
|
6,62
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
36,45
|
+1,76%
|
09/06/2025
|
35,82
|
35,82
|
36,50
|
|
Ing Groep
|
18,60
|
+0,44%
|
09/06/2025
|
18,60
|
18,60
|
18,64
|
