|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
23,08
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Ca Immobilien
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cadence Design
|
258,15
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Caesars Ent
|
22,89
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Cairo Communication
|
3,04
|
+1,00%
|
9.32
|
3,01
|
3,01
|
3,05
|
|
Caixabank
|
7,60
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Caleffi
|
0,79
|
INV.
|
9.08
|
0,78
|
0,77
|
0,79
|
|
Cal-Maine Foods Inc
|
84,48
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
|
Caltagirone
|
7,16
|
-0,83%
|
9.33
|
7,32
|
7,10
|
7,32
|
|
Caltagirone Editore
|
1,62
|
+0,94%
|
9.31
|
1,58
|
1,58
|
1,62
|
|
Campari
|
5,79
|
-0,10%
|
9.34
|
5,81
|
5,77
|
5,83
|
|
Capital One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cardinal Health
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carel Industries
|
22,40
|
INV.
|
9.31
|
22,25
|
22,15
|
22,55
|
|
Carl Zeiss Meditec
|
60,50
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Carlyle Group Inc/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrier Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carvana Co
|
300,80
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Casey's General Stores Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casta Diva Group
|
1,26
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Castellum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
309,50
|
-0,96%
|
9.30
|
309,50
|
309,50
|
309,50
|
|
Cboe Global
|
202,60
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Cbre Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdw Corp/De
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ceconomy
|
2,90
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Celanese Corp
|
48,00
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Cellnex Telecom
|
33,24
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Cellularline
|
2,99
|
+0,67%
|
9.08
|
3,00
|
2,98
|
3,00
|
|
Cembre
|
55,00
|
INV.
|
9.00
|
55,00
|
55,00
|
55,00
|
|
Cementir Holding
|
14,30
|
-0,56%
|
9.24
|
14,48
|
14,22
|
14,48
|
