|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
C3.Ai Inc
|
17,08
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Ca Immobilien
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cadence Design
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caesars Ent
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cairo Communication
|
2,85
|
+0,53%
|
10.35
|
2,83
|
2,83
|
2,86
|
|
Caixabank
|
6,66
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Caleffi
|
0,80
|
+0,76%
|
9.01
|
0,80
|
0,80
|
0,80
|
|
Cal-Maine Foods Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caltagirone
|
6,96
|
+1,75%
|
9.55
|
6,90
|
6,90
|
6,96
|
|
Caltagirone Editore
|
1,80
|
+0,28%
|
10.26
|
1,79
|
1,78
|
1,81
|
|
Campari
|
5,61
|
-1,51%
|
10.41
|
5,65
|
5,57
|
5,67
|
|
Capital One
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cardinal Health
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carel Industries
|
17,34
|
+0,70%
|
10.16
|
17,40
|
17,28
|
17,46
|
|
Carl Zeiss Meditec
|
58,00
|
-0,77%
|
10.16
|
58,00
|
58,00
|
58,00
|
|
Carlyle Group Inc/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carrier Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Carvana Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casey's General Stores Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Casta Diva Group
|
1,26
|
+1,61%
|
10.22
|
1,27
|
1,25
|
1,28
|
|
Castellum
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Caterpillar
|
268,00
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Cboe Global
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cbre Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cdw Corp/De
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Ceconomy
|
3,24
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Celanese Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Cellnex Telecom
|
30,23
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Cellularline
|
2,57
|
+1,58%
|
10.19
|
2,57
|
2,54
|
2,57
|
|
Cembre
|
47,90
|
-0,31%
|
10.36
|
47,75
|
47,70
|
48,00
|
|
Cementir Holding
|
14,12
|
+2,02%
|
10.30
|
14,08
|
13,98
|
14,16
|
