|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Naturgy Energy Group
|
25,68
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Nemetschek
|
99,55
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Neodecortech
|
2,78
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Neosperience
|
0,46
|
+0,22%
|
9.56
|
0,46
|
0,46
|
0,46
|
|
Neste
|
7,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Netapp Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Netflix
|
967,90
|
+1,39%
|
10.46
|
973,50
|
965,20
|
973,50
|
|
Netweek
|
0,03
|
+0,60%
|
9.43
|
0,03
|
0,03
|
0,03
|
|
Neurocrine Biosciences Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Neurosoft
|
0,48
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Newell Brands Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Newlat Food
|
17,04
|
+2,65%
|
10.47
|
16,68
|
16,62
|
17,20
|
|
Newmont
|
48,16
|
+0,14%
|
9.16
|
48,16
|
48,16
|
48,16
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nexi
|
5,24
|
+1,35%
|
10.47
|
5,21
|
5,19
|
5,25
|
|
Nexstar Media Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
7,70
|
INV.
|
10.38
|
7,62
|
7,32
|
7,70
|
|
Next Re
|
2,92
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Nextera Energy
|
58,80
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Nibe Industrier
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nike
|
51,46
|
+0,94%
|
10.06
|
51,70
|
51,37
|
51,70
|
|
Nikola Corp
|
0,16
|
INV.
|
25/02/2025
|
---
|
---
|
---
|
|
Nisource Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nokia Corporation
|
4,35
|
+2,02%
|
10.29
|
4,33
|
4,30
|
4,35
|
|
Nokian Renkaat
|
6,43
|
INV.
|
31/03/2025
|
---
|
---
|
---
|
|
Nordea Bank
|
11,65
|
-0,47%
|
10.31
|
11,58
|
11,58
|
11,72
|
|
Nordex
|
15,77
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Nordnet Publ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nordson Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
