|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Nasdaq Inc
|
77,83
|
+4,33%
|
9.00
|
77,83
|
77,83
|
77,83
|
|
Naturgy Energy Group
|
26,18
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Nemetschek
|
129,20
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Neodecortech
|
2,86
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Neosperience
|
0,48
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Neste
|
9,55
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Nestle Sa
|
92,50
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netapp Inc
|
93,34
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Netflix
|
1.077,00
|
-0,15%
|
9.34
|
1.072,80
|
1.072,80
|
1.077,00
|
|
Netweek
|
0,04
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Neurocrine Biosciences Inc
|
107,70
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Neurosoft
|
0,77
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Newell Brands Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Newmont
|
46,58
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Newprinces
|
17,94
|
-0,66%
|
9.37
|
18,06
|
17,78
|
18,10
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
News Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nexi
|
5,26
|
+0,46%
|
9.49
|
5,25
|
5,23
|
5,28
|
|
Nexstar Media Group Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Next Geosolutions Europe
|
8,30
|
+0,73%
|
9.28
|
8,30
|
8,30
|
8,30
|
|
Next Re
|
2,98
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Nextera Energy
|
61,26
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nibe Industrier
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nike
|
54,47
|
-0,04%
|
9.00
|
54,47
|
54,47
|
54,47
|
|
Nisource Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nokia Corporation
|
4,75
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Nokian Renkaat
|
6,33
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nordea Bank
|
12,72
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Nordex
|
17,84
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
|
Nordnet Publ
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Nordson Corp
|
186,25
|
INV.
|
30/05/2025
|
---
|
---
|
---
|
