La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	76,15	INV.	29/04/2025	---	---	---
Packaging	---	INV.	---	---	---	---
Palantir Technologies	115,36	+0,33%	17.35	114,54	113,72	116,20
Palingeo	5,38	-1,10%	14.53	5,46	5,36	5,50
Palo Alto Networks	174,50	+0,77%	17.04	172,74	170,66	174,50
Papa John's Intl Inc	---	INV.	---	---	---	---
Paragon	1,97	INV.	09/05/2025	---	---	---
Paramount Global	---	INV.	---	---	---	---
Parker Hannifin	600,40	INV.	13.51	592,20	592,20	600,40
Partners Group Holding Ag	---	INV.	---	---	---	---
Pasquarelli Auto	0,75	-1,97%	14.27	0,75	0,75	0,75
Pattern	4,47	-0,45%	17.35	4,47	4,31	4,47
Patterson-Uti Energy Inc	---	INV.	---	---	---	---
Paychex Inc	---	INV.	---	---	---	---
Paycom Software	227,80	INV.	15/05/2025	---	---	---
Paylocity Holding Corp	---	INV.	---	---	---	---
Paypal	64,53	+0,11%	17.35	63,65	63,65	64,53
PBB	5,44	INV.	14/05/2025	---	---	---
Pegasystems Inc	84,00	INV.	08/05/2025	---	---	---
Peloton Interactive	5,65	-2,12%	17.19	5,64	5,64	5,69
Pentair Plc	---	INV.	---	---	---	---
Pepsico	117,60	+0,72%	16.20	117,96	117,40	118,30
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	20,30	+1,17%	17.24	20,10	20,10	20,33
Pg&E	15,00	INV.	14/05/2025	---	---	---
Pharmanutra	51,90	+1,96%	17.35	51,00	50,60	51,90
Philip Morris International	151,84	+0,90%	11.31	151,84	151,84	151,84
Philips	21,58	INV.	16.44	21,84	21,58	21,84
Phillips 66	110,06	INV.	15/05/2025	---	---	---
Philogen	22,60	-1,31%	17.35	22,90	22,40	22,90
Piaggio	1,85	+0,76%	17.35	1,85	1,82	1,86