|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&C Speakers
|
16,40
|
-0,30%
|
9.44
|
16,40
|
16,40
|
16,45
|
|
B.F
|
4,35
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Ball Corp
|
47,67
|
INV.
|
12/05/2025
|
---
|
---
|
---
|
|
Banca Generali
|
51,15
|
-0,20%
|
10.02
|
51,40
|
50,95
|
51,40
|
|
Banca Ifis
|
22,22
|
-0,54%
|
10.01
|
22,24
|
22,12
|
22,28
|
|
Banca Mediolanum
|
14,53
|
-0,41%
|
10.03
|
14,59
|
14,49
|
14,59
|
|
Banca Monte Paschi Siena
|
7,26
|
-0,79%
|
10.04
|
7,32
|
7,23
|
7,32
|
|
Banca Sistema
|
1,80
|
-0,77%
|
9.36
|
1,82
|
1,79
|
1,82
|
|
Banco Bpm
|
10,30
|
-0,82%
|
10.04
|
10,42
|
10,29
|
10,42
|
|
Banco De Sabadell
|
2,81
|
-0,43%
|
10.02
|
2,81
|
2,81
|
2,81
|
|
Banco Santander
|
7,02
|
-0,74%
|
9.08
|
7,02
|
7,02
|
7,02
|
|
Bank Of America
|
39,46
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Bank Ozk
|
39,69
|
INV.
|
22/05/2025
|
---
|
---
|
---
|
|
Bankinter
|
9,82
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Barry Callebaut N
|
905,00
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Basf
|
42,66
|
+1,26%
|
10.00
|
42,56
|
42,50
|
42,66
|
|
Basicnet
|
8,68
|
-1,25%
|
9.45
|
8,79
|
8,67
|
8,79
|
|
Bastogi
|
0,70
|
+0,29%
|
9.54
|
0,70
|
0,68
|
0,70
|
|
Bawag Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Baxter International
|
28,00
|
INV.
|
19/05/2025
|
---
|
---
|
---
|
|
Bayer
|
26,30
|
-0,38%
|
10.03
|
26,65
|
26,30
|
26,67
|
|
Bbva
|
13,23
|
-0,23%
|
10.03
|
13,23
|
13,23
|
13,23
|
|
Banca Popolare Sondrio
|
12,12
|
-1,18%
|
10.04
|
12,20
|
12,06
|
12,25
|
|
Banca Profilo
|
0,18
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Banco di Desio e della Brianza
|
7,29
|
-1,22%
|
10.01
|
7,50
|
7,25
|
7,50
|
|
Bechtle
|
38,46
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Becton, Dickinson And Company
|
150,50
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Beewize
|
0,43
|
INV.
|
9.58
|
0,43
|
0,43
|
0,43
|
|
Beiersdorf
|
118,60
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Beijer Ref Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Belimo N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
