La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	83,33	+0,39%	10.14	83,36	83,33	83,36
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take-Two Inter	204,25	INV.	09/06/2025	---	---	---
Talanx Ag	110,30	INV.	15/05/2025	---	---	---
Talea Group	4,79	+2,35%	9.47	4,85	4,65	4,85
Tamburi	8,06	+0,50%	10.14	8,06	8,02	8,10
Tapestry Inc	67,93	INV.	02/06/2025	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	86,16	INV.	09/06/2025	---	---	---
Teamviewer	10,33	INV.	23/05/2025	---	---	---
Tecan Group Ag N	---	INV.	---	---	---	---
Technogym	12,43	-0,40%	10.13	12,50	12,26	12,51
Technoprobe	7,57	-0,66%	10.17	7,60	7,53	7,62
Tecma Solutions	1,40	INV.	09/06/2025	---	---	---
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,38	-0,10%	10.19	0,39	0,38	0,39
Telecom Italia R	0,42	-0,24%	10.18	0,42	0,42	0,42
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,69	INV.	06/06/2025	---	---	---
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,26	INV.	09/06/2025	---	---	---
Telia Co Ab	---	INV.	---	---	---	---
Temenos N	67,00	INV.	06/06/2025	---	---	---
Tenaris	15,53	+0,39%	10.19	15,56	15,51	15,65
Tenax International	1,82	INV.	09/06/2025	---	---	---
Tenet Healthcare Corp	149,00	INV.	20/05/2025	---	---	---
Teradyne Inc	72,57	INV.	05/06/2025	---	---	---
Terawulf Inc	3,32	INV.	29/05/2025	---	---	---
Terna	8,91	+0,34%	10.17	8,93	8,89	8,95
T-Mobile Us	212,55	INV.	09/06/2025	---	---	---