La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,18	INV.	24/04/2025	---	---	---
E.P.H	0,07	INV.	24/04/2025	---	---	---
E.P.H	---	INV.	---	---	---	---
Eastman Chemical	---	INV.	---	---	---	---
Eaton Corp Plc	---	INV.	---	---	---	---
Ebay	58,32	INV.	23/04/2025	---	---	---
Echostar Corp-A	---	INV.	---	---	---	---
Eckert & Ziegler	52,70	INV.	22/04/2025	---	---	---
Ecolab	212,10	INV.	09/04/2025	---	---	---
Ecomembrane	4,16	INV.	24/04/2025	---	---	---
Ecosuntek	17,10	INV.	24/04/2025	---	---	---
Edgelab	5,06	INV.	22/04/2025	---	---	---
Edil San Felice	3,95	INV.	24/04/2025	---	---	---
Ediliziacrobatica	6,00	INV.	24/04/2025	---	---	---
Edison Intern	---	INV.	---	---	---	---
Edison R	1,88	+1,41%	10.35	1,86	1,85	1,92
Edwards Lifesciences	62,01	INV.	07/04/2025	---	---	---
Eems	0,14	-1,22%	10.02	0,15	0,14	0,15
E-Globe	0,67	INV.	16/04/2025	---	---	---
Egomnia	---	INV.	---	---	---	---
El.En	8,51	+1,25%	10.35	8,49	8,46	8,54
Electrolux	---	INV.	---	---	---	---
Electronic Arts	127,22	INV.	22/04/2025	---	---	---
Elekta	---	INV.	---	---	---	---
Eles	1,61	+0,62%	9.02	1,60	1,60	1,61
Elevance Health	398,00	INV.	08/04/2025	---	---	---
Eli Lilly & Company	762,20	+1,97%	10.13	759,90	758,50	762,20
Elica	1,29	INV.	10.35	1,33	1,29	1,43
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	---	INV.	---	---	---	---
E-Novia	2,18	INV.	21/11/2024	---	---	---