|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
15,97
|
+0,50%
|
9.00
|
15,97
|
15,97
|
15,97
|
|
Kellanova
|
72,98
|
INV.
|
02/05/2025
|
---
|
---
|
---
|
|
Kemira Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kenvue Inc
|
18,83
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Kering
|
178,10
|
+0,29%
|
9.23
|
177,58
|
177,20
|
178,12
|
|
Kesko Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keurig Dr Pepper
|
28,79
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Keycorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Keysight Tech
|
140,44
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Kimberly-Clark
|
116,08
|
-0,77%
|
10.29
|
116,08
|
116,08
|
116,08
|
|
Kinder Morgan Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kinnevik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kion Group
|
43,76
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Kkr & Co Inc
|
106,10
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Kla-Tencor
|
693,00
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Kme Group
|
0,90
|
INV.
|
10.37
|
0,90
|
0,90
|
0,90
|
|
Kme Group Rsp
|
1,34
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Knorr-Bremse
|
81,10
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Koenig & Bauer
|
13,14
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Kojamo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kone
|
56,00
|
INV.
|
26/05/2025
|
---
|
---
|
---
|
|
Konecranes Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kratos Defense & Security
|
35,14
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Kroger
|
58,55
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Krones Ag
|
144,60
|
INV.
|
13/05/2025
|
---
|
---
|
---
|
|
Kruso Kapital
|
1,90
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Krystal Biotech Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Kuehne + Nagel International A
|
200,00
|
INV.
|
9.52
|
200,00
|
200,00
|
200,00
|
