|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
11,16
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Valero Energy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valica
|
4,36
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Valley National Bancorp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Valmet Oyj
|
28,66
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Valsoia
|
10,95
|
INV.
|
10.39
|
10,95
|
10,95
|
10,95
|
|
Valtecne
|
6,45
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Vantea Smart
|
1,23
|
+0,41%
|
10.01
|
1,23
|
1,23
|
1,23
|
|
Varonis Systems Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vat Group N
|
340,00
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Vaxcyte Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Veeva Systems Inc-Class A
|
249,40
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Veralto Corp
|
89,22
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Verbio
|
9,83
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Verbund Ag
|
66,25
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Verisign Inc
|
236,60
|
-4,21%
|
10.19
|
236,60
|
236,60
|
236,60
|
|
Verisk Analytics
|
276,40
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Verizon Communications
|
38,41
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Vertex Inc - Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vertex Pharmaceuticals
|
393,30
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Vertiv Holdings Co-A
|
98,83
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Viatris Inc
|
7,59
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Vidrala Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Vienna Insurance
|
40,45
|
INV.
|
03/04/2025
|
---
|
---
|
---
|
|
Viking Therapeutics Inc
|
23,67
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Vimi Fasteners
|
0,96
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Virgin Galactic Holdings
|
3,21
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Visa - Classe A
|
320,85
|
+0,22%
|
9.19
|
320,85
|
320,85
|
320,85
|
|
Viscofan Sa
|
67,10
|
INV.
|
30/04/2025
|
---
|
---
|
---
|
|
Visibilia Editore
|
0,36
|
INV.
|
01/03/2024
|
---
|
---
|
---
|
|
Vistra Corp
|
150,30
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
