|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&E Equipment Services Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haiki+
|
0,60
|
+0,68%
|
11.04
|
0,59
|
0,59
|
0,60
|
|
Halliburton
|
18,54
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Halozyme Therapeutics Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hannover Ruck
|
262,20
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Hapag-Lloyd
|
133,50
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Harley-Davidson
|
19,56
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Hartford Finan
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hasbro
|
45,80
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Hca-Healthcare
|
280,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Health Italia
|
124,00
|
-0,80%
|
9.03
|
124,00
|
124,00
|
124,00
|
|
Healthequity Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hecla Mining
|
5,14
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Heidelberg Materials
|
171,45
|
+3,07%
|
10.50
|
170,25
|
170,25
|
171,45
|
|
Hella Kgaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hellofresh
|
8,01
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Hemnet Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henkel
|
61,20
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Henkel Vz
|
67,42
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Hennes & Mauritz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henry Schein Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hensoldt
|
64,50
|
+1,90%
|
10.21
|
64,55
|
64,50
|
64,55
|
|
Hera
|
4,06
|
+0,35%
|
11.00
|
4,06
|
4,02
|
4,07
|
|
Hershey Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hess Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hewlett Packard Enterprise
|
14,04
|
INV.
|
24/04/2025
|
---
|
---
|
---
|
|
Hexagon Ab
|
11,93
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Hexpol
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
H-Farm
|
0,15
|
-0,67%
|
9.00
|
0,15
|
0,15
|
0,15
|
|
Hiab Corporation
|
39,78
|
INV.
|
10/04/2025
|
---
|
---
|
---
|
