|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&E Equipment Services Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haiki+
|
0,51
|
-0,20%
|
9.17
|
0,51
|
0,50
|
0,51
|
|
Halliburton
|
18,84
|
+3,05%
|
9.08
|
18,84
|
18,84
|
18,84
|
|
Halozyme Therapeutics Inc
|
46,22
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hannover Ruck
|
282,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Hapag-Lloyd
|
147,20
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Harley-Davidson
|
21,31
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Hartford Finan
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hasbro
|
57,77
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Hca-Healthcare
|
317,20
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Health Italia
|
284,00
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Healthequity Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hecla Mining
|
5,51
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Heidelberg Materials
|
180,45
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Hella Kgaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hellofresh
|
9,89
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Helvetia Holding N
|
206,00
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Hemnet Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henkel
|
63,15
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Henkel Vz
|
69,76
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Hennes & Mauritz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henry Schein Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hensoldt
|
91,70
|
-5,71%
|
9.04
|
93,30
|
91,70
|
93,30
|
|
Hera
|
4,29
|
+0,14%
|
9.36
|
4,30
|
4,28
|
4,30
|
|
Hershey Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hess Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hewlett Packard Enterprise
|
16,13
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Hexagon Ab
|
11,93
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Hexpol
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
H-Farm
|
0,15
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
