La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	37,66	INV.	06/06/2025	---	---	---
D'Amico	3,51	-0,85%	10.58	3,55	3,48	3,57
Danaher	168,18	INV.	05/06/2025	---	---	---
Danieli & C	34,30	-1,29%	10.57	34,85	34,10	35,00
Danieli & C Risp Nc	26,70	-1,77%	10.56	27,24	26,56	27,24
Darden Restaurants	178,60	INV.	23/05/2025	---	---	---
Datadog Inc	106,76	INV.	09/06/2025	---	---	---
Datalogic	4,56	INV.	10.55	4,56	4,52	4,58
Datrix	1,23	INV.	09/06/2025	---	---	---
Davita Inc	121,55	INV.	06/06/2025	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,30	+1,65%	10.30	4,23	4,22	4,35
Deckers Outdoor	95,04	INV.	29/05/2025	---	---	---
Deere & Co	470,10	INV.	19/05/2025	---	---	---
Delivery Hero	23,81	INV.	04/06/2025	---	---	---
Dell Technologies	101,36	INV.	09/06/2025	---	---	---
De'Longhi	28,38	-0,14%	10.55	28,46	28,38	28,56
Delta Air Lines	44,82	INV.	09/06/2025	---	---	---
Dentsply Sirona	14,06	INV.	04/06/2025	---	---	---
Deodato.Gallery	0,35	INV.	06/06/2025	---	---	---
Destination Italia	0,51	INV.	09/06/2025	---	---	---
Deutsche Bank	24,50	-0,55%	10.30	24,78	24,48	24,92
Deutsche Boerse	282,30	INV.	09/06/2025	---	---	---
Deutsche Euroshop	20,20	INV.	04/06/2025	---	---	---
Deutsche Lufthansa	7,31	-0,03%	10.58	7,31	7,28	7,35
Deutsche Post	40,81	+0,15%	9.00	40,81	40,81	40,81
Deutsche Rohstoff	37,35	INV.	05/06/2025	---	---	---
Deutsche Telekom	33,54	INV.	09/06/2025	---	---	---
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
Deutz	7,70	INV.	04/06/2025	---	---	---
D-Wave Quantum Inc	15,00	-9,20%	9.38	16,00	15,00	16,00