La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	33,49	INV.	16/04/2025	---	---	---
D'Amico	3,33	+1,65%	10.46	3,32	3,28	3,37
Danaher	171,24	INV.	23/04/2025	---	---	---
Danieli & C	29,20	+1,39%	10.43	29,05	29,05	29,65
Danieli & C Risp Nc	22,78	+1,79%	10.45	22,54	22,52	22,82
Darden Restaurants	---	INV.	---	---	---	---
Datadog Inc	---	INV.	---	---	---	---
Datalogic	4,32	-0,69%	10.24	4,39	4,29	4,40
Datrix	1,22	INV.	24/04/2025	---	---	---
Davita Inc	---	INV.	---	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	3,96	+1,02%	9.18	3,95	3,95	3,96
Deckers Outdoor	---	INV.	---	---	---	---
Deere & Co	408,90	INV.	24/04/2025	---	---	---
Defence Tech Holding	---	INV.	---	---	---	---
Delivery Hero	25,26	INV.	24/04/2025	---	---	---
Dell Technologies	83,59	+2,54%	10.46	84,01	83,59	84,31
De'Longhi	26,42	+0,76%	10.46	26,30	25,98	26,52
Delta Air Lines	---	INV.	---	---	---	---
Dentsply Sirona	10,77	INV.	11/04/2025	---	---	---
Deodato.Gallery	0,29	INV.	23/04/2025	---	---	---
Destination Italia	0,52	-0,96%	10.30	0,51	0,50	0,52
Deutsche Bank	22,37	+1,52%	10.26	22,32	22,26	22,39
Deutsche Boerse	277,00	INV.	23/04/2025	---	---	---
Deutsche Euroshop	17,98	INV.	14/04/2025	---	---	---
Deutsche Lufthansa	6,41	+0,66%	10.41	6,41	6,41	6,47
Deutsche Post	37,41	+0,51%	10.16	37,41	37,41	37,41
Deutsche Rohstoff	38,30	INV.	26/02/2025	---	---	---
Deutsche Telekom	31,84	-2,87%	9.54	31,48	31,42	31,84
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
D-Wave Quantum Inc	---	INV.	---	---	---	---