XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.H.T. Syngas Technology N.V	5,75	+0,88%	24/04/2025	5,80	5,70	5,80
A.P. Moller	1.428,00	-3,12%	24/04/2025	1.431,00	1.428,00	1.431,00
A.P. Moller	1.456,00	-2,58%	24/04/2025	1.458,00	1.443,50	1.464,00
A.S. Creation Tapeten	5,35	-0,93%	24/04/2025	5,40	5,35	5,50
Aap Implantate	1,46	INV.	23/04/2025	---	---	---
Abbott Laboratories	112,82	-0,83%	24/04/2025	114,72	112,30	115,06
Abbvie,	158,00	+2,07%	24/04/2025	155,80	155,80	158,00
Abo Energy Gmbh	42,10	+0,24%	24/04/2025	42,00	41,60	42,20
About You	6,73	-1,75%	24/04/2025	6,91	6,71	6,91
About You	6,50	-5,80%	24/04/2025	6,56	6,50	6,68
Accentro Real Estate	0,30	+6,38%	24/04/2025	0,32	0,29	0,47
Accor	39,15	INV.	22/04/2025	39,15	39,15	39,15
Aconnic	0,97	+3,76%	24/04/2025	0,97	0,97	0,97
Ad Pepper Media International N.V	2,74	+9,60%	24/04/2025	2,50	2,50	2,74
Addiko Bank	18,70	-3,11%	24/04/2025	19,00	18,70	19,00
Adesso	100,00	+0,30%	24/04/2025	98,60	97,00	101,60
Adidas	215,60	+2,52%	24/04/2025	214,50	212,00	217,90
Adler	0,24	+7,73%	24/04/2025	0,24	0,22	0,24
Adobe	316,30	+1,22%	24/04/2025	309,00	307,15	316,30
Adtran Holdings,	6,77	-1,17%	24/04/2025	6,70	6,63	6,77
Adtran Networks	20,30	+0,50%	24/04/2025	20,10	20,10	20,30
Advanced Blockchain	3,02	INV.	23/04/2025	---	---	---
Advanced Micro Devices,	81,95	+2,27%	24/04/2025	79,48	78,29	82,19
Adyen Nv	1.468,20	-1,12%	24/04/2025	1.450,00	1.449,20	1.480,20
Aflac Incorporated	95,60	INV.	23/04/2025	---	---	---
Ageas Sa/Nv	52,75	INV.	22/04/2025	52,75	52,75	52,75
Agrana Beteiligungs-Ag	10,55	INV.	15/04/2025	10,55	10,55	10,55
Air France-Klm	7,59	-1,04%	24/04/2025	7,66	7,52	7,66
Air Liquide	178,72	+2,38%	24/04/2025	176,24	176,24	179,66
Air Products And Chemicals,	234,90	+0,04%	24/04/2025	233,50	231,30	234,90
Airbnb,	105,52	+0,94%	24/04/2025	104,48	102,84	105,52