XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A.H.T. Syngas Technology N.V	4,52	-2,16%	13/06/2025	4,50	4,50	4,52
A.P. Moller	1.671,00	+4,05%	13/06/2025	1.682,00	1.669,00	1.690,00
A.P. Moller	1.706,00	+4,60%	13/06/2025	1.676,50	1.670,00	1.710,50
A.S. Creation Tapeten	7,70	+1,32%	13/06/2025	7,70	7,70	7,70
Aap Implantate	1,44	INV.	12/06/2025	1,44	1,44	1,44
Abb Ltd	51,14	+0,99%	13/06/2025	51,08	50,92	51,14
Abbott Laboratories	118,36	+0,54%	13/06/2025	116,70	116,30	118,54
Abbvie,	167,00	+0,48%	13/06/2025	165,40	164,60	167,00
Abo Energy Gmbh	35,10	-5,65%	13/06/2025	36,80	35,10	36,90
About You	6,74	INV.	12/06/2025	---	---	---
About You	6,42	-0,31%	13/06/2025	6,46	6,42	6,54
Accentro Real Estate	0,22	+22,47%	13/06/2025	0,22	0,18	0,25
Accor	44,66	INV.	12/06/2025	---	---	---
Aconnic	0,94	-2,59%	13/06/2025	0,94	0,94	0,94
Ad Pepper Media International N.V	3,10	INV.	12/06/2025	3,10	3,10	3,10
Addiko Bank	19,15	INV.	12/06/2025	19,15	19,15	19,15
Adecco	24,84	-1,97%	13/06/2025	24,84	24,80	25,00
Adesso	87,50	-1,69%	13/06/2025	88,10	86,30	88,10
Adidas	200,00	-2,77%	13/06/2025	200,90	198,85	202,60
Adler	0,25	-1,57%	13/06/2025	0,26	0,25	0,26
Adobe	338,65	-5,48%	13/06/2025	349,40	333,00	353,00
Adtran Holdings,	6,68	+0,06%	13/06/2025	6,77	6,68	6,78
Adtran Networks	20,60	-0,48%	13/06/2025	20,60	20,60	20,70
Advanced Blockchain	2,24	-0,44%	13/06/2025	2,11	2,11	2,24
Advanced Micro Devices,	101,54	-2,81%	13/06/2025	100,00	99,80	102,06
Adyen Nv	1.651,20	-2,66%	13/06/2025	1.649,40	1.634,60	1.660,20
Aflac Incorporated	88,00	INV.	12/06/2025	---	---	---
Ageas Sa/Nv	57,50	INV.	11/06/2025	57,50	57,50	57,50
Agrana Beteiligungs-Ag	12,80	+4,92%	13/06/2025	12,80	12,80	12,80
Air France-Klm	8,00	-8,05%	13/06/2025	8,25	8,13	8,38
Air Liquide	182,62	-0,71%	13/06/2025	181,16	181,16	183,12