|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Uber Technologies,
|
73,85
|
+0,16%
|
13/06/2025
|
72,65
|
70,14
|
74,17
|
|
Ubisoft Entertainment
|
9,19
|
-3,22%
|
13/06/2025
|
9,53
|
9,19
|
9,55
|
|
UBS
|
27,80
|
-1,38%
|
13/06/2025
|
27,72
|
27,62
|
28,04
|
|
Umicore
|
11,26
|
-5,06%
|
13/06/2025
|
11,61
|
11,26
|
11,61
|
|
Umt United Mobility Technology
|
0,31
|
-16,58%
|
13/06/2025
|
0,36
|
0,31
|
0,36
|
|
Umweltbank
|
5,00
|
-0,79%
|
13/06/2025
|
5,02
|
5,00
|
5,12
|
|
Unibail-Rodamco-Westfield
|
82,36
|
-1,62%
|
13/06/2025
|
82,38
|
82,36
|
82,38
|
|
Unicredit S.P.A
|
56,14
|
-1,46%
|
13/06/2025
|
55,83
|
55,49
|
56,19
|
|
Unilever
|
54,58
|
-0,07%
|
13/06/2025
|
54,56
|
54,36
|
54,96
|
|
Union Pacific
|
194,54
|
+0,44%
|
13/06/2025
|
194,16
|
194,16
|
194,54
|
|
Uniper
|
39,20
|
-1,01%
|
13/06/2025
|
39,85
|
39,15
|
39,85
|
|
Uniqa Insurance
|
11,92
|
-1,32%
|
13/06/2025
|
11,82
|
11,76
|
11,92
|
|
United Airlines Holdings,
|
65,15
|
-0,87%
|
13/06/2025
|
64,61
|
63,27
|
65,27
|
|
United Internet
|
24,40
|
-0,25%
|
13/06/2025
|
24,10
|
23,94
|
24,40
|
|
United Labels
|
1,51
|
+2,72%
|
13/06/2025
|
1,51
|
1,51
|
1,51
|
|
United States Steel
|
44,83
|
-3,27%
|
13/06/2025
|
45,49
|
43,52
|
46,19
|
|
Unitedhealth
|
273,35
|
+0,96%
|
13/06/2025
|
272,45
|
271,40
|
276,00
|
|
Uranium Energy
|
5,39
|
-0,22%
|
13/06/2025
|
5,37
|
5,22
|
5,39
|
|
Uzin Utz
|
61,00
|
-0,81%
|
13/06/2025
|
61,00
|
61,00
|
61,00
|
