|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
33,68
|
INV.
|
22/04/2025
|
33,68
|
33,68
|
33,68
|
|
Uber Technologies,
|
66,93
|
+2,73%
|
24/04/2025
|
64,86
|
63,85
|
67,10
|
|
Ubisoft Entertainment
|
10,21
|
-0,05%
|
24/04/2025
|
10,11
|
9,98
|
10,31
|
|
Umicore
|
8,15
|
-1,87%
|
24/04/2025
|
8,08
|
8,08
|
8,15
|
|
Umt United Mobility Technology
|
0,48
|
+5,26%
|
24/04/2025
|
0,48
|
0,48
|
0,48
|
|
Umweltbank
|
5,06
|
-0,78%
|
24/04/2025
|
5,22
|
5,06
|
5,22
|
|
Unibail-Rodamco-Westfield
|
72,72
|
+0,72%
|
24/04/2025
|
72,72
|
72,72
|
72,72
|
|
Unicredit S.P.A
|
49,54
|
-0,75%
|
24/04/2025
|
50,18
|
49,52
|
50,24
|
|
Unilever
|
56,12
|
-0,25%
|
24/04/2025
|
55,84
|
55,80
|
56,90
|
|
Union Pacific
|
186,88
|
-3,52%
|
24/04/2025
|
193,86
|
184,88
|
193,86
|
|
Uniper
|
40,90
|
-0,85%
|
24/04/2025
|
41,35
|
39,10
|
42,55
|
|
Uniqa Insurance
|
10,14
|
+0,80%
|
24/04/2025
|
10,00
|
10,00
|
10,14
|
|
United Airlines Holdings,
|
60,36
|
-1,57%
|
24/04/2025
|
59,48
|
59,17
|
60,36
|
|
United Internet
|
19,32
|
+0,52%
|
24/04/2025
|
19,15
|
19,11
|
19,45
|
|
United Labels
|
1,39
|
INV.
|
23/04/2025
|
1,39
|
1,39
|
1,39
|
|
United States Steel
|
36,64
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Unitedhealth
|
374,85
|
-1,74%
|
24/04/2025
|
378,05
|
371,90
|
378,05
|
|
Uranium Energy
|
4,55
|
+1,45%
|
24/04/2025
|
4,64
|
4,50
|
4,66
|
|
Uzin Utz
|
65,00
|
+2,36%
|
24/04/2025
|
63,00
|
62,50
|
65,00
|
