XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global,	434,35	-0,97%	13/06/2025	432,95	432,95	435,55
Saf-Holland	16,18	-1,94%	13/06/2025	16,06	16,06	16,36
Safran	252,30	-2,06%	13/06/2025	254,20	252,00	254,20
Salesforce,	226,95	-1,97%	13/06/2025	228,65	226,15	230,35
Salzgitter	19,39	-1,27%	13/06/2025	19,25	19,16	19,60
Samara Asset	2,10	INV.	12/06/2025	---	---	---
Sanofi	86,95	-0,91%	13/06/2025	86,93	85,75	87,30
SAP	254,75	-2,45%	13/06/2025	256,25	254,05	257,90
Sartorius	167,60	-0,12%	13/06/2025	166,40	165,20	170,80
Sartorius Ag Pref	205,60	-1,11%	13/06/2025	202,90	202,90	208,70
Sartorius Stedim Biotech	203,00	INV.	12/06/2025	---	---	---
SBF	7,35	INV.	13/06/2025	7,65	7,35	7,65
Schaeffler	4,12	-1,15%	13/06/2025	4,10	4,03	4,13
Scherzer	2,30	-0,86%	13/06/2025	2,30	2,30	2,30
Schindler Holding Ltd	310,00	+0,49%	13/06/2025	310,00	310,00	310,00
Schloss Wachenheim	15,00	+1,35%	13/06/2025	15,00	15,00	15,00
Schneider Electric	220,60	-0,18%	13/06/2025	216,70	216,60	220,95
Schoeller-Bleckmann Oilfield Equipment	30,10	-2,27%	13/06/2025	30,65	30,10	30,65
Schott Pharma	30,00	+0,17%	13/06/2025	29,30	29,30	30,20
Schweizer Electronic	3,34	-4,57%	13/06/2025	3,54	3,34	3,54
Scor	28,28	INV.	12/06/2025	---	---	---
Scout24	117,30	-1,10%	13/06/2025	117,60	116,60	117,90
SDM	1,59	-1,24%	13/06/2025	1,54	1,54	1,59
Secunet Security Networks	209,00	-1,42%	13/06/2025	207,00	201,00	212,50
Semperit	13,56	INV.	12/06/2025	---	---	---
Sernova Biotherapeutics	0,11	+22,40%	13/06/2025	0,11	0,11	0,11
Servicenow,	859,40	-1,41%	13/06/2025	858,30	853,10	870,20
Serviceware	15,15	INV.	12/06/2025	15,15	15,15	15,15
Seven Principles	5,20	INV.	12/06/2025	5,20	5,20	5,20
Sfc Energy	22,35	-4,89%	13/06/2025	22,45	22,15	22,85
Sgl Carbon	3,56	-1,39%	13/06/2025	3,60	3,50	3,67