XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P Global,	418,30	+0,36%	24/04/2025	413,00	413,00	418,30
Saf-Holland	15,70	+0,38%	24/04/2025	15,68	15,48	15,80
Safran	217,80	-0,77%	24/04/2025	218,40	217,60	218,40
Salesforce,	229,40	+3,33%	24/04/2025	226,40	224,00	231,15
Salzgitter	21,86	+1,49%	24/04/2025	21,48	21,32	22,08
Samara Asset	1,90	-0,52%	24/04/2025	1,90	1,90	1,90
Sanofi	93,33	-0,07%	24/04/2025	92,73	92,04	93,60
SAP	241,15	-0,23%	24/04/2025	238,65	232,70	241,35
Sartorius	188,00	+0,11%	24/04/2025	185,80	181,80	189,40
Sartorius Ag Pref	229,90	-0,04%	24/04/2025	229,90	227,00	232,00
Sartorius Stedim Biotech	198,60	INV.	23/04/2025	---	---	---
SBF	5,05	+2,64%	24/04/2025	5,05	5,05	5,05
Schaeffler	3,98	+0,40%	24/04/2025	3,96	3,87	3,99
Scherzer	2,02	-3,81%	24/04/2025	2,08	1,98	2,08
Schloss Wachenheim	15,10	+1,34%	24/04/2025	15,10	15,10	15,10
Schneider Electric	213,00	+1,84%	24/04/2025	208,80	207,45	220,00
Schoeller-Bleckmann Oilfield Equipment	31,00	+1,47%	24/04/2025	30,60	30,60	31,00
Schott Pharma	23,60	-1,05%	24/04/2025	23,75	23,25	23,90
Schweizer Electronic	3,86	-6,31%	24/04/2025	4,00	3,86	4,00
Scor	26,78	INV.	23/04/2025	---	---	---
Scout24	102,30	+1,29%	24/04/2025	100,70	100,40	102,50
SDM	1,52	-0,65%	24/04/2025	1,52	1,52	1,52
Secunet Security Networks	194,00	+0,31%	24/04/2025	193,80	187,80	197,80
Semperit	13,22	+0,92%	24/04/2025	13,22	13,22	13,22
Sernova Biotherapeutics	0,12	-11,54%	24/04/2025	0,12	0,12	0,15
Servicenow,	822,10	+14,09%	24/04/2025	786,50	769,00	824,40
Serviceware	14,25	+0,35%	24/04/2025	14,25	14,25	14,25
Seven Principles	5,00	INV.	23/04/2025	5,00	5,00	5,00
Sfc Energy	23,00	+0,44%	24/04/2025	22,70	22,35	23,20
Sgl Carbon	3,49	+1,60%	24/04/2025	3,49	3,35	3,52
Sgl Carbon	---	INV.	---	---	---	---