XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	18,73	+3,92%	24/04/2025	17,76	17,71	18,73
Cancom	26,35	+0,19%	24/04/2025	26,25	26,05	26,55
Cannovum Cannabis	0,24	-24,44%	24/04/2025	0,28	0,24	0,28
Cantourage	4,80	-7,34%	24/04/2025	5,12	4,75	5,30
Capgemini	132,35	INV.	23/04/2025	---	---	---
Capital One Financial	158,00	+7,48%	24/04/2025	158,00	158,00	158,00
Carl Zeiss Meditec	58,75	-0,09%	24/04/2025	58,50	57,65	59,25
Carnival	14,77	-1,57%	24/04/2025	14,88	14,66	14,88
Carrefour	13,77	+0,36%	24/04/2025	13,70	13,70	13,83
Caterpillar	269,50	+2,67%	24/04/2025	261,00	258,00	269,50
Ceconomy	3,26	-0,46%	24/04/2025	3,21	3,15	3,29
Cenit	8,20	+1,23%	24/04/2025	8,20	8,06	8,20
Ceotronics	14,50	-2,68%	24/04/2025	15,15	13,50	15,35
Cewe Stiftung	101,40	+1,40%	24/04/2025	100,00	99,40	101,40
Cgre	14,90	+4,93%	24/04/2025	14,40	14,40	14,90
Chapters	34,60	-1,14%	24/04/2025	34,60	34,40	34,60
Cherry	0,87	-5,65%	24/04/2025	0,90	0,86	0,90
Chevron	121,82	+2,06%	24/04/2025	121,00	119,94	121,94
Christian Dior	461,80	+0,41%	24/04/2025	450,00	450,00	461,80
Circus	14,80	-1,33%	24/04/2025	15,30	14,80	15,30
Cisco Systems,	49,40	-0,27%	24/04/2025	49,07	48,11	49,44
Citigroup	59,25	+0,32%	24/04/2025	58,19	58,00	59,25
Clearvise	1,74	+0,58%	24/04/2025	1,73	1,73	1,74
Cliq Digital	6,03	INV.	24/04/2025	6,00	5,99	6,03
Coca-Cola	64,42	+0,41%	24/04/2025	64,32	63,82	64,67
Coeur Mining,	5,12	-1,39%	24/04/2025	5,16	5,11	5,16
Coinbase Global,	177,68	+4,85%	24/04/2025	169,04	166,82	178,90
Colgate-Palmolive	81,65	-0,58%	24/04/2025	82,84	81,30	82,84
Coloplast A/S	95,84	+0,46%	24/04/2025	95,42	95,42	96,06
Comcast	29,00	-5,04%	24/04/2025	30,36	28,48	30,40
Commerzbank	23,35	-2,75%	24/04/2025	23,99	23,35	24,10