XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&M Hennes & Mauritz Ab	12,94	-0,61%	24/04/2025	12,90	12,83	13,02
H&R Gmbh	4,00	+4,17%	24/04/2025	3,84	3,84	4,00
H2 Core	0,47	+7,80%	24/04/2025	0,47	0,47	0,47
H2apex	2,20	INV.	24/04/2025	2,26	2,20	2,30
Haier Smart Home Co., Ltd	1,67	+1,35%	24/04/2025	1,67	1,61	1,67
Haleon	4,47	+0,47%	24/04/2025	4,46	4,45	4,47
Halliburton	18,60	+3,85%	24/04/2025	18,31	18,03	18,60
Hamborner Reit	6,12	-0,33%	24/04/2025	6,12	6,08	6,12
Hamburger Hafen Und Logistik	18,35	-0,27%	24/04/2025	18,20	18,20	18,35
Hannover Rueck	280,00	-0,85%	24/04/2025	282,60	279,60	284,40
Hapag-Lloyd	135,60	-0,37%	24/04/2025	135,50	131,70	137,20
Harley-Davidson,	20,64	INV.	23/04/2025	---	---	---
Hawesko	24,00	+0,84%	24/04/2025	24,20	23,80	24,20
Hecla Mining	5,12	-0,39%	24/04/2025	5,17	5,10	5,24
Heidelberg Materials	166,45	+0,94%	24/04/2025	164,00	162,55	166,80
Heidelberg Pharma	2,82	+4,44%	24/04/2025	2,74	2,74	2,82
Heidelberger Beteiligungsholding	76,00	-1,30%	24/04/2025	74,50	74,50	76,00
Heidelberger Druckmaschinen	1,14	-0,35%	24/04/2025	1,13	1,12	1,14
Heliad	12,70	-1,55%	24/04/2025	12,90	12,50	12,90
Hella Gmbh	88,30	-0,67%	24/04/2025	88,30	87,80	88,40
Hellofresh	8,43	+2,28%	24/04/2025	8,25	8,11	8,45
Henkel	62,50	+0,08%	24/04/2025	62,55	61,85	62,65
Henkel Ag & Co. Kgaa Pref	68,46	-0,52%	24/04/2025	69,10	68,28	69,20
Hensoldt	63,90	+1,83%	24/04/2025	62,20	61,35	64,00
Hermes International Sca	2.386,00	+1,02%	24/04/2025	2.349,00	2.339,00	2.391,00
Hershey	147,46	+0,71%	24/04/2025	147,46	147,46	147,46
Hewlett Packard Enterprise	14,04	+2,68%	24/04/2025	13,40	13,30	14,09
Hgears	2,02	INV.	23/04/2025	---	---	---
Highlight Communications	1,21	-1,63%	24/04/2025	1,23	1,21	1,23
Hms Bergbau	28,40	-2,07%	24/04/2025	28,60	28,40	28,60
Hochtief Aktiengesellschaft	164,40	+0,74%	24/04/2025	162,30	160,70	164,40