XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	9,96	INV.	23/04/2025	---	---	---
Valneva	3,16	+0,83%	24/04/2025	3,14	3,09	3,16
Varengold Bank	3,18	INV.	23/04/2025	---	---	---
Varta	1,21	INV.	11/03/2025	1,21	1,21	1,21
Veeva Systems	186,20	INV.	22/04/2025	186,20	186,20	186,20
Veganz	10,85	-1,81%	24/04/2025	10,40	9,94	11,05
Veolia Environnement	31,38	+0,35%	24/04/2025	31,38	31,26	31,47
Verbio	9,77	+1,82%	24/04/2025	9,60	9,48	9,78
Verbund	66,10	-0,60%	24/04/2025	66,25	66,10	66,80
Verizon Communications	37,90	+1,51%	24/04/2025	37,72	37,37	37,99
Vertex Pharmaceuticals Incorporated	431,45	-0,17%	24/04/2025	430,80	428,60	431,45
Verve	3,25	+1,69%	24/04/2025	3,21	3,13	3,30
Vestas Wind Systems A/S	11,61	-0,26%	24/04/2025	11,53	11,47	11,61
Viatris,	7,06	+1,76%	24/04/2025	6,82	6,78	7,06
Vib Vermoegen	7,96	+2,58%	24/04/2025	7,70	7,70	7,96
Villeroy & Boch Ag Pref	16,75	INV.	24/04/2025	16,90	16,75	17,00
Vinci	121,40	+1,63%	24/04/2025	119,70	119,35	121,40
Viromed Medical	4,58	-8,40%	24/04/2025	5,05	4,50	5,05
Visa	295,15	-0,67%	24/04/2025	294,95	291,70	296,00
Viscom	3,12	-0,64%	24/04/2025	3,12	3,12	3,12
Vivendi	2,58	+0,31%	24/04/2025	2,58	2,58	2,58
Vodafone	0,82	-0,07%	24/04/2025	0,82	0,81	0,83
Voestalpine	22,46	+0,72%	24/04/2025	22,28	22,20	22,46
Volkswagen	98,90	+1,80%	24/04/2025	97,00	96,45	98,90
Volkswagen Ag Pref	96,50	+1,54%	24/04/2025	94,80	94,62	96,50
Voltabox	2,93	+7,72%	24/04/2025	2,84	2,79	2,93
Vonovia	28,79	+1,55%	24/04/2025	28,50	28,40	29,13
Vossloh Aktiengesellschaft	65,50	-2,24%	24/04/2025	65,00	62,20	66,10
Vulcan Energy Resources Ltd	2,65	+3,68%	24/04/2025	2,67	2,52	2,71