XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	10,65	-2,20%	13/06/2025	10,81	10,65	10,81
Valneva	2,65	-2,65%	13/06/2025	2,70	2,65	2,72
Varengold Bank	2,58	INV.	12/06/2025	---	---	---
Varta Aktiengesellschaft	1,21	INV.	11/03/2025	1,21	1,21	1,21
VAT	357,10	-0,33%	13/06/2025	357,10	357,10	357,10
Veganz	15,65	-6,29%	13/06/2025	16,60	14,30	16,60
Veolia Environnement	30,18	-1,21%	13/06/2025	30,11	30,11	30,25
Verbio	10,78	+8,34%	13/06/2025	9,78	9,64	11,00
Verbund	67,85	+3,04%	13/06/2025	66,50	66,50	69,20
Verizon Communications	37,26	-0,12%	13/06/2025	37,22	37,10	37,52
Vertex Pharmaceuticals Incorporated	396,35	+0,30%	13/06/2025	390,95	390,10	399,30
Verve	2,76	-3,23%	13/06/2025	2,79	2,73	2,80
Verve	3,80	INV.	09/05/2025	3,80	3,80	3,80
Vestas Wind Systems A/S	14,51	-2,16%	13/06/2025	14,63	14,41	14,81
Viatris,	7,85	-0,20%	13/06/2025	7,71	7,69	7,88
Vib Vermoegen	7,36	+2,79%	13/06/2025	7,10	7,08	7,36
Villeroy & Boch Ag Pref	17,25	-2,54%	13/06/2025	17,25	17,25	17,40
Vinci	124,60	-1,11%	13/06/2025	124,85	124,60	125,40
Viromed Medical	3,72	+5,08%	13/06/2025	3,50	3,26	3,80
Visa	304,30	-5,61%	13/06/2025	316,55	299,60	319,25
Viscom	4,60	-1,71%	13/06/2025	4,80	4,60	4,82
Vivendi	2,93	INV.	12/06/2025	---	---	---
Vodafone	0,87	+0,65%	13/06/2025	0,86	0,86	0,87
Voestalpine	22,38	-1,41%	13/06/2025	22,36	22,30	22,38
Volkswagen	90,40	-2,16%	13/06/2025	90,60	90,05	91,00
Volkswagen Ag Pref	88,84	-2,24%	13/06/2025	89,14	88,34	89,50
Voltabox	2,62	-0,76%	13/06/2025	2,62	---	---
Vonovia	28,32	-0,32%	13/06/2025	28,30	28,12	28,76
Vossloh Aktiengesellschaft	75,60	-1,18%	13/06/2025	74,90	74,20	76,10
Vulcan Energy Resources Ltd	2,21	-2,38%	13/06/2025	2,16	2,12	2,21