|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
14,10
|
+1,44%
|
24/04/2025
|
13,96
|
13,81
|
14,14
|
|
KAP
|
10,10
|
+1,51%
|
24/04/2025
|
10,10
|
10,10
|
10,10
|
|
Kellanova
|
72,64
|
-0,19%
|
24/04/2025
|
72,42
|
72,42
|
72,64
|
|
Kering
|
172,00
|
-1,82%
|
24/04/2025
|
169,24
|
163,82
|
172,00
|
|
Khd Humboldt Wedag International
|
1,85
|
INV.
|
24/04/2025
|
1,89
|
1,85
|
1,90
|
|
Kimberly-Clark
|
116,06
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Kingfisher
|
3,17
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Kinross Gold
|
12,73
|
+3,04%
|
24/04/2025
|
12,75
|
12,56
|
12,95
|
|
Kion
|
35,60
|
+0,51%
|
24/04/2025
|
35,00
|
34,26
|
35,60
|
|
KLA
|
598,70
|
+3,38%
|
24/04/2025
|
585,70
|
585,60
|
599,10
|
|
Klassik Radio
|
3,52
|
INV.
|
23/04/2025
|
3,52
|
3,52
|
3,52
|
|
Kloeckner
|
6,79
|
+1,49%
|
24/04/2025
|
6,72
|
6,60
|
6,83
|
|
Knaus Tabbert
|
12,16
|
-7,18%
|
24/04/2025
|
12,60
|
12,16
|
13,00
|
|
Knorr-Bremse
|
82,90
|
+0,48%
|
24/04/2025
|
82,20
|
81,50
|
83,25
|
|
Koenig & Bauer
|
16,76
|
+0,60%
|
24/04/2025
|
16,68
|
16,38
|
16,98
|
|
Koninklijke Ahold Delhaize N.V
|
35,92
|
+0,45%
|
24/04/2025
|
35,87
|
35,67
|
35,92
|
|
Koninklijke Philips N.V
|
21,67
|
+0,32%
|
24/04/2025
|
21,74
|
21,54
|
21,74
|
|
Kontron
|
22,06
|
+0,27%
|
24/04/2025
|
21,78
|
21,52
|
22,12
|
|
KPS
|
0,75
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Kraft Heinz
|
26,18
|
-0,93%
|
24/04/2025
|
26,58
|
26,00
|
26,71
|
|
Krones
|
122,60
|
-0,33%
|
24/04/2025
|
121,40
|
121,00
|
123,00
|
|
KSB
|
830,00
|
INV.
|
24/04/2025
|
825,00
|
820,00
|
835,00
|
|
KSB
|
796,00
|
+1,27%
|
24/04/2025
|
786,00
|
780,00
|
800,00
|
|
Kws Saat
|
54,30
|
+1,50%
|
24/04/2025
|
54,00
|
53,60
|
55,10
|
