|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
K+S
|
16,11
|
+0,62%
|
13/06/2025
|
15,83
|
15,80
|
16,15
|
|
KAP
|
10,60
|
-0,93%
|
13/06/2025
|
10,80
|
10,60
|
10,80
|
|
Kellanova
|
69,34
|
-0,52%
|
13/06/2025
|
69,30
|
69,30
|
69,54
|
|
Kering
|
172,28
|
-1,61%
|
13/06/2025
|
171,60
|
170,70
|
172,28
|
|
Khd Humboldt Wedag International
|
1,72
|
+2,38%
|
13/06/2025
|
1,72
|
1,72
|
1,72
|
|
Kimberly-Clark
|
115,16
|
+0,03%
|
13/06/2025
|
113,22
|
113,22
|
116,30
|
|
Kingfisher
|
3,25
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Kinross Gold
|
13,66
|
+0,89%
|
13/06/2025
|
13,75
|
13,53
|
13,85
|
|
Kion
|
41,56
|
-4,02%
|
13/06/2025
|
42,00
|
41,48
|
42,44
|
|
KLA
|
753,30
|
-0,15%
|
13/06/2025
|
750,10
|
745,90
|
753,30
|
|
Klassik Radio
|
3,56
|
INV.
|
12/06/2025
|
3,56
|
3,56
|
3,56
|
|
Kloeckner
|
6,19
|
-1,28%
|
13/06/2025
|
6,10
|
6,05
|
6,25
|
|
Knaus Tabbert
|
13,48
|
-0,15%
|
13/06/2025
|
13,04
|
13,04
|
13,50
|
|
Knorr-Bremse
|
83,70
|
-2,16%
|
13/06/2025
|
84,00
|
82,95
|
84,60
|
|
Koenig & Bauer
|
12,96
|
-1,52%
|
13/06/2025
|
13,06
|
12,78
|
13,06
|
|
Koninklijke Ahold Delhaize N.V
|
35,76
|
+0,85%
|
13/06/2025
|
35,81
|
35,76
|
35,81
|
|
Koninklijke Philips N.V
|
19,90
|
-3,52%
|
13/06/2025
|
20,16
|
19,88
|
20,18
|
|
Kontron
|
23,24
|
-0,51%
|
13/06/2025
|
22,80
|
22,66
|
23,40
|
|
KPS
|
0,83
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Kraft Heinz
|
22,94
|
+0,61%
|
13/06/2025
|
22,77
|
22,77
|
23,21
|
|
Krones
|
138,60
|
-1,28%
|
13/06/2025
|
138,00
|
137,40
|
139,80
|
|
KSB
|
830,00
|
-2,35%
|
13/06/2025
|
835,00
|
830,00
|
845,00
|
|
KSB
|
766,00
|
+0,52%
|
13/06/2025
|
752,00
|
746,00
|
766,00
|
|
Kuehne & Nagel International
|
199,15
|
-0,87%
|
13/06/2025
|
199,15
|
199,15
|
199,15
|
|
Kuros Biosciences Ltd
|
28,24
|
+7,21%
|
13/06/2025
|
28,24
|
28,24
|
28,24
|
|
Kws Saat
|
57,60
|
-0,69%
|
13/06/2025
|
57,20
|
57,00
|
57,60
|
