XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Pal Next	1,18	INV.	23/04/2025	1,18	1,18	1,18
Palantir Technologies	92,21	+3,27%	24/04/2025	88,72	86,74	92,78
Palo Alto Networks,	153,12	+2,57%	24/04/2025	148,66	146,66	153,30
Paragon Gmbh	2,06	+9,87%	24/04/2025	1,75	1,75	2,06
Parker-Hannifin	519,40	-0,23%	24/04/2025	511,60	507,20	519,40
Partec	41,50	+0,97%	24/04/2025	41,80	41,50	41,80
Patrizia	7,29	-1,22%	24/04/2025	7,46	7,28	7,51
Payments	0,61	INV.	23/04/2025	0,61	0,61	0,61
Paypal Holdings,	56,42	+1,69%	24/04/2025	55,16	54,32	56,50
Pearson	13,89	+0,65%	24/04/2025	13,89	13,89	13,89
Pentixapharm	2,91	-3,00%	24/04/2025	3,01	2,91	3,01
Pepsico,	120,80	-3,39%	24/04/2025	126,18	120,80	126,18
Performance One	1,50	-3,23%	24/04/2025	1,50	1,50	1,50
Pernod Ricard	96,48	+0,25%	24/04/2025	96,70	95,92	97,00
Pfeiffer Vacuum Technology	155,40	+0,26%	24/04/2025	154,20	154,20	155,40
Pferdewetten.De	3,03	-2,88%	24/04/2025	3,04	3,03	3,04
Pferdewetten.De Ag Temp	3,00	INV.	28/03/2025	3,00	3,00	3,00
Pfizer	20,04	+1,78%	24/04/2025	19,75	19,59	20,06
Pharmasgp	23,80	-4,03%	24/04/2025	23,80	23,80	23,80
Philip Morris International	148,26	+0,20%	24/04/2025	148,78	146,88	148,78
Phillips	91,54	+1,50%	24/04/2025	90,11	90,11	91,54
Photon Energy Nv	0,83	INV.	23/04/2025	0,83	0,83	0,83
Planoptik	3,10	INV.	23/04/2025	3,10	3,10	3,10
Platform	8,70	+0,46%	24/04/2025	8,66	8,62	8,74
Plug Power	0,74	-4,61%	24/04/2025	0,75	0,73	0,77
PNE	15,02	-0,27%	24/04/2025	15,10	14,98	15,16
Polytec	2,60	+3,17%	24/04/2025	2,60	2,60	2,60
Porr	29,45	INV.	24/04/2025	29,00	28,50	29,45
Porsche	46,72	+1,76%	24/04/2025	45,94	45,50	46,77
Porsche Automobil	35,98	+1,96%	24/04/2025	35,29	35,29	36,03
Pro Dv	2,70	INV.	23/04/2025	---	---	---