|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gamestop
|
19,91
|
+3,24%
|
13/06/2025
|
19,36
|
19,04
|
20,00
|
|
Gateway Real Estate
|
0,75
|
+14,72%
|
13/06/2025
|
0,70
|
0,68
|
0,75
|
|
Gbs Software
|
2,80
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Ge Aerospace
|
204,50
|
-1,92%
|
13/06/2025
|
203,50
|
201,50
|
205,50
|
|
GEA
|
59,00
|
-0,42%
|
13/06/2025
|
58,40
|
58,25
|
59,15
|
|
Geberit
|
677,60
|
-1,40%
|
13/06/2025
|
684,40
|
677,60
|
684,40
|
|
General Dynamics
|
246,90
|
+2,85%
|
13/06/2025
|
254,40
|
246,90
|
254,40
|
|
General Mills,
|
47,15
|
+0,92%
|
13/06/2025
|
47,15
|
47,05
|
47,55
|
|
General Motors
|
42,39
|
-0,21%
|
13/06/2025
|
42,48
|
42,39
|
42,48
|
|
Geratherm Medical
|
3,25
|
+0,62%
|
13/06/2025
|
3,25
|
3,25
|
3,25
|
|
Gerresheimer
|
46,78
|
-1,97%
|
13/06/2025
|
46,70
|
46,36
|
47,38
|
|
Gesco
|
17,75
|
-0,84%
|
13/06/2025
|
17,40
|
17,35
|
17,90
|
|
Gft Technologies
|
22,20
|
-1,77%
|
13/06/2025
|
22,05
|
22,00
|
22,40
|
|
Gilead Sciences,
|
95,66
|
+1,28%
|
13/06/2025
|
95,60
|
95,35
|
96,27
|
|
Givaudan
|
4.412,00
|
-0,41%
|
13/06/2025
|
4.412,00
|
4.412,00
|
4.412,00
|
|
Global Fashion
|
0,33
|
-4,57%
|
13/06/2025
|
0,33
|
0,33
|
0,36
|
|
Going Public Media
|
7,10
|
+4,41%
|
13/06/2025
|
6,90
|
6,90
|
7,10
|
|
Goldman Sachs Group,
|
534,90
|
-0,54%
|
13/06/2025
|
530,00
|
528,30
|
536,10
|
|
Gore Technologies
|
0,18
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Grammer
|
6,75
|
+1,50%
|
13/06/2025
|
6,70
|
6,70
|
6,75
|
|
Grand City Properties
|
10,62
|
-2,03%
|
13/06/2025
|
10,72
|
10,20
|
10,82
|
|
Grenke
|
13,72
|
-2,42%
|
13/06/2025
|
13,86
|
13,70
|
13,98
|
|
Grounds Real Estate Development
|
1,26
|
INV.
|
12/06/2025
|
1,26
|
1,26
|
1,26
|
|
GSK
|
17,91
|
-2,13%
|
13/06/2025
|
18,19
|
17,88
|
18,39
|
