|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gamestop
|
24,09
|
+0,61%
|
24/04/2025
|
23,96
|
23,41
|
24,18
|
|
Gateway Real Estate
|
0,57
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Gbs Software
|
2,66
|
INV.
|
23/04/2025
|
2,72
|
2,66
|
2,72
|
|
Ge Aerospace
|
172,20
|
+0,47%
|
24/04/2025
|
169,60
|
169,40
|
172,80
|
|
GEA
|
54,55
|
+1,68%
|
24/04/2025
|
53,50
|
53,20
|
54,60
|
|
General Dynamics
|
233,25
|
-0,62%
|
24/04/2025
|
233,80
|
233,25
|
233,80
|
|
General Mills,
|
50,33
|
+0,40%
|
24/04/2025
|
50,64
|
50,00
|
50,70
|
|
General Motors
|
41,00
|
+0,77%
|
24/04/2025
|
40,15
|
39,92
|
41,00
|
|
Geratherm Medical
|
2,83
|
+1,80%
|
24/04/2025
|
2,83
|
2,83
|
2,83
|
|
Gerresheimer
|
53,60
|
+0,37%
|
24/04/2025
|
53,60
|
51,90
|
54,00
|
|
Gesco
|
15,70
|
-0,95%
|
24/04/2025
|
15,80
|
15,65
|
15,80
|
|
Gft Technologies
|
22,60
|
+1,35%
|
24/04/2025
|
22,15
|
22,15
|
22,75
|
|
Gilead Sciences,
|
94,56
|
+1,74%
|
24/04/2025
|
93,70
|
93,25
|
94,71
|
|
Global Fashion
|
0,28
|
+1,85%
|
24/04/2025
|
0,27
|
0,27
|
0,29
|
|
Going Public Media
|
5,60
|
INV.
|
23/04/2025
|
5,60
|
5,60
|
5,60
|
|
Goldman Sachs Group,
|
474,80
|
+0,74%
|
24/04/2025
|
466,00
|
463,00
|
474,80
|
|
Gore Technologies
|
0,23
|
INV.
|
23/04/2025
|
0,26
|
0,23
|
0,26
|
|
Grammer
|
6,30
|
-0,79%
|
24/04/2025
|
6,30
|
6,30
|
6,30
|
|
Grand City Properties
|
10,66
|
+2,11%
|
24/04/2025
|
10,44
|
10,44
|
10,74
|
|
Grenke
|
13,70
|
-0,72%
|
24/04/2025
|
13,86
|
13,46
|
13,86
|
|
Grounds Real Estate Development
|
1,25
|
+3,31%
|
24/04/2025
|
1,25
|
1,25
|
1,25
|
|
GSK
|
16,43
|
+1,33%
|
24/04/2025
|
16,29
|
16,17
|
16,44
|
