|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
61,25
|
-2,70%
|
13/06/2025
|
60,80
|
60,60
|
61,70
|
|
Wacker Neuson
|
22,40
|
-1,10%
|
13/06/2025
|
22,20
|
22,00
|
22,55
|
|
Walgreens Boots Alliance,
|
9,88
|
+0,84%
|
13/06/2025
|
9,72
|
9,71
|
9,88
|
|
Walmart
|
81,92
|
+0,65%
|
13/06/2025
|
81,32
|
81,11
|
82,61
|
|
Walt Disney
|
102,18
|
-0,14%
|
13/06/2025
|
101,50
|
100,00
|
102,36
|
|
Warner Bros. Discovery,
|
8,76
|
-4,05%
|
13/06/2025
|
8,84
|
8,76
|
8,84
|
|
Washtec
|
40,20
|
-0,50%
|
13/06/2025
|
39,50
|
39,50
|
40,40
|
|
Waste Management,
|
206,80
|
+1,57%
|
13/06/2025
|
202,30
|
199,66
|
207,45
|
|
Wegrow
|
5,30
|
-1,85%
|
13/06/2025
|
5,30
|
5,30
|
5,30
|
|
Wells Fargo
|
62,67
|
-1,46%
|
13/06/2025
|
63,01
|
62,25
|
63,15
|
|
Weng Fine Art
|
5,30
|
-0,93%
|
13/06/2025
|
5,30
|
5,30
|
5,30
|
|
Westwing
|
7,98
|
+0,76%
|
13/06/2025
|
7,94
|
7,92
|
7,98
|
|
Wheaton Precious Metals
|
79,44
|
+0,91%
|
13/06/2025
|
78,82
|
78,80
|
79,94
|
|
Wienerberger
|
31,76
|
-1,79%
|
13/06/2025
|
31,50
|
31,50
|
31,76
|
|
Wolftank
|
7,25
|
INV.
|
12/06/2025
|
7,25
|
7,25
|
7,25
|
|
Wolters Kluwer N.V
|
147,40
|
-2,03%
|
13/06/2025
|
148,05
|
147,40
|
148,45
|
|
Worldline
|
4,84
|
-2,42%
|
13/06/2025
|
4,93
|
4,84
|
4,93
|
|
Wuestenrot & Wuerttembergische
|
13,42
|
-1,47%
|
13/06/2025
|
13,50
|
13,34
|
13,54
|
