|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Wacker Chemie
|
67,30
|
+1,58%
|
24/04/2025
|
66,20
|
65,30
|
67,95
|
|
Wacker Neuson
|
22,75
|
-0,66%
|
24/04/2025
|
22,75
|
22,45
|
22,85
|
|
Walgreens Boots Alliance,
|
9,68
|
-0,17%
|
24/04/2025
|
9,58
|
9,57
|
9,69
|
|
Walmart
|
84,06
|
+0,68%
|
24/04/2025
|
83,59
|
82,69
|
84,06
|
|
Walt Disney
|
78,85
|
+1,41%
|
24/04/2025
|
76,44
|
76,41
|
79,08
|
|
Warner Bros. Discovery,
|
7,51
|
-1,55%
|
24/04/2025
|
7,33
|
7,26
|
7,51
|
|
Washtec
|
40,70
|
+0,49%
|
24/04/2025
|
40,50
|
40,50
|
40,90
|
|
Waste Management,
|
200,95
|
+0,27%
|
24/04/2025
|
200,95
|
200,95
|
200,95
|
|
Wegrow
|
6,15
|
+2,50%
|
24/04/2025
|
6,00
|
6,00
|
6,15
|
|
Wells Fargo
|
60,48
|
+0,35%
|
24/04/2025
|
58,79
|
58,79
|
60,53
|
|
Weng Fine Art
|
4,40
|
-2,22%
|
24/04/2025
|
4,40
|
4,40
|
4,40
|
|
Westwing
|
7,70
|
-1,28%
|
24/04/2025
|
7,72
|
7,60
|
7,76
|
|
Wheaton Precious Metals
|
71,64
|
+0,11%
|
24/04/2025
|
72,48
|
71,48
|
73,00
|
|
Wienerberger
|
30,68
|
+0,26%
|
24/04/2025
|
30,68
|
30,26
|
30,68
|
|
Wolftank
|
6,90
|
+5,34%
|
24/04/2025
|
6,90
|
6,90
|
6,90
|
|
Wolters Kluwer N.V
|
151,45
|
+1,03%
|
24/04/2025
|
150,35
|
150,20
|
151,75
|
|
Worldline
|
5,07
|
-11,14%
|
24/04/2025
|
5,29
|
5,02
|
5,29
|
|
Wuestenrot & Wuerttembergische
|
13,98
|
+0,43%
|
24/04/2025
|
13,88
|
13,84
|
14,04
|
