|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
R. Stahl
|
18,50
|
INV.
|
23/04/2025
|
18,50
|
18,50
|
18,50
|
|
Raiffeisen Bank International
|
23,06
|
-0,09%
|
24/04/2025
|
23,20
|
22,64
|
23,40
|
|
Rational Aktiengesellschaft
|
738,50
|
+1,16%
|
24/04/2025
|
727,00
|
725,00
|
739,00
|
|
Rcm Beteiligungs
|
1,33
|
+0,76%
|
24/04/2025
|
1,33
|
1,33
|
1,33
|
|
Readcrest Capital
|
1,00
|
INV.
|
23/04/2025
|
1,00
|
1,00
|
1,00
|
|
Readcrest Capital Ag Temp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Realtech
|
1,03
|
-3,74%
|
24/04/2025
|
1,07
|
1,03
|
1,07
|
|
Reckitt Benckiser
|
55,40
|
+2,03%
|
24/04/2025
|
55,06
|
54,80
|
55,50
|
|
Redcare Pharmacy N.V
|
128,40
|
+4,22%
|
24/04/2025
|
122,70
|
121,00
|
129,40
|
|
Redeia Corporacion
|
18,96
|
-0,37%
|
24/04/2025
|
18,99
|
18,96
|
18,99
|
|
Relx
|
46,40
|
+0,83%
|
24/04/2025
|
46,32
|
46,32
|
46,40
|
|
Renault
|
46,62
|
+3,67%
|
24/04/2025
|
45,12
|
45,12
|
46,62
|
|
Renk
|
48,99
|
+3,19%
|
24/04/2025
|
46,24
|
45,68
|
49,33
|
|
Repsol
|
10,57
|
+1,39%
|
24/04/2025
|
10,59
|
10,51
|
10,60
|
|
Rheinmetall
|
1.382,50
|
-0,07%
|
24/04/2025
|
1.357,00
|
1.340,50
|
1.384,00
|
|
Rhon-Klinikum
|
14,80
|
-2,63%
|
24/04/2025
|
15,00
|
14,80
|
15,00
|
|
Rigsave S.P.A
|
3,10
|
+6,90%
|
24/04/2025
|
3,10
|
2,91
|
3,10
|
|
Ringmetall
|
3,30
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Rio Tinto
|
54,06
|
+0,84%
|
24/04/2025
|
53,71
|
53,07
|
54,17
|
|
Rolls-Royce Holdings
|
8,68
|
+1,31%
|
24/04/2025
|
8,55
|
8,43
|
8,72
|
|
Rosenbauer International
|
39,00
|
-1,27%
|
24/04/2025
|
39,00
|
39,00
|
39,00
|
|
Rostra
|
1,10
|
INV.
|
15/04/2025
|
1,10
|
1,10
|
1,10
|
|
RTL
|
35,35
|
+0,86%
|
24/04/2025
|
35,05
|
34,85
|
35,50
|
|
RTX
|
106,52
|
INV.
|
24/04/2025
|
105,98
|
105,12
|
106,52
|
|
Rubean
|
5,35
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
RWE
|
34,02
|
+1,28%
|
24/04/2025
|
33,91
|
33,81
|
34,29
|
|
Ryanair Holdings
|
20,04
|
-1,09%
|
24/04/2025
|
20,00
|
19,97
|
20,29
|
