|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
R. Stahl
|
18,70
|
-5,08%
|
13/06/2025
|
19,50
|
18,30
|
19,50
|
|
Raiffeisen Bank International
|
25,24
|
-2,62%
|
13/06/2025
|
24,90
|
24,80
|
25,42
|
|
Rational Aktiengesellschaft
|
708,50
|
-1,67%
|
13/06/2025
|
708,50
|
706,50
|
713,00
|
|
Rcm Beteiligungs
|
1,34
|
INV.
|
12/06/2025
|
1,36
|
1,34
|
1,36
|
|
Readcrest Capital
|
0,97
|
-3,00%
|
13/06/2025
|
0,97
|
0,97
|
0,97
|
|
Readcrest Capital Ag Temp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Realtech
|
1,03
|
INV.
|
12/06/2025
|
1,00
|
1,00
|
1,03
|
|
Reckitt Benckiser
|
60,08
|
-1,38%
|
13/06/2025
|
60,24
|
60,08
|
60,56
|
|
Redcare Pharmacy N.V
|
92,00
|
+1,77%
|
13/06/2025
|
88,30
|
86,55
|
92,20
|
|
Redeia Corporacion
|
17,77
|
-1,28%
|
13/06/2025
|
17,77
|
17,77
|
17,77
|
|
Relx
|
45,70
|
-0,57%
|
13/06/2025
|
45,90
|
45,70
|
45,90
|
|
Renault
|
43,02
|
-1,60%
|
13/06/2025
|
43,00
|
42,95
|
43,34
|
|
Renk
|
71,40
|
+0,76%
|
13/06/2025
|
71,80
|
70,44
|
74,00
|
|
Repsol
|
12,29
|
-0,89%
|
13/06/2025
|
12,57
|
12,23
|
12,57
|
|
Rheinmetall
|
1.795,50
|
+2,72%
|
13/06/2025
|
1.767,50
|
1.732,50
|
1.805,00
|
|
Rhon-Klinikum
|
13,00
|
INV.
|
12/06/2025
|
12,90
|
12,90
|
13,00
|
|
Rigsave S.P.A
|
3,36
|
+5,33%
|
13/06/2025
|
3,36
|
3,36
|
3,36
|
|
Ringmetall
|
3,24
|
INV.
|
12/06/2025
|
3,22
|
3,22
|
3,26
|
|
Rio Tinto
|
50,45
|
-0,34%
|
13/06/2025
|
50,17
|
49,95
|
50,45
|
|
Roche Holding Ltd
|
306,20
|
-0,71%
|
13/06/2025
|
307,20
|
305,60
|
308,00
|
|
Rolls-Royce Holdings
|
10,34
|
-1,71%
|
13/06/2025
|
10,36
|
10,32
|
10,46
|
|
Rosenbauer International
|
41,80
|
+1,46%
|
13/06/2025
|
41,80
|
41,80
|
41,80
|
|
Rostra
|
1,37
|
INV.
|
12/06/2025
|
1,37
|
1,37
|
1,37
|
|
RTL
|
31,90
|
-1,69%
|
13/06/2025
|
32,00
|
31,35
|
32,15
|
|
RTX
|
125,48
|
+2,58%
|
13/06/2025
|
124,98
|
124,54
|
129,68
|
|
Rubean
|
6,85
|
-6,80%
|
13/06/2025
|
7,25
|
6,15
|
7,25
|
|
RWE
|
35,59
|
+1,02%
|
13/06/2025
|
35,68
|
35,40
|
35,91
|
|
Ryanair Holdings
|
22,98
|
-3,97%
|
13/06/2025
|
22,95
|
22,83
|
23,12
|
