XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M1 Kliniken	15,62	-1,14%	24/04/2025	16,12	15,40	16,24
Mara Holdings,	12,36	-1,09%	24/04/2025	12,21	12,04	12,44
Marley Spoon	0,65	+2,38%	24/04/2025	0,65	0,65	0,65
Mastercard Incorporated	468,30	-0,77%	24/04/2025	465,25	461,90	468,55
Masterflex	9,90	+0,20%	24/04/2025	9,62	9,62	10,00
Maternus-Kliniken	1,24	+0,81%	24/04/2025	1,24	1,24	1,24
Max Automation	5,64	+0,71%	24/04/2025	5,60	5,56	5,68
Mayr-Melnhof Karton	78,20	INV.	23/04/2025	---	---	---
MBB	154,60	+1,31%	24/04/2025	151,60	151,60	155,60
Mcdonald's	278,20	-0,59%	24/04/2025	280,80	278,15	280,80
Mediclin Aktiengesellschaft	2,88	-3,36%	24/04/2025	2,98	2,88	2,98
Medigene	0,17	-6,85%	24/04/2025	0,15	0,15	0,17
Medios	11,86	+1,37%	24/04/2025	11,70	11,50	11,92
Mednation	1,41	INV.	23/04/2025	---	---	---
Medondo	0,43	+30,49%	24/04/2025	0,31	0,30	0,43
Medtronic	74,38	+0,65%	24/04/2025	73,68	72,93	74,38
Mensch Und Maschine Software	54,20	+4,03%	24/04/2025	52,50	52,00	54,80
Mercadolibre,	1.897,20	+0,08%	24/04/2025	1.895,80	1.877,40	1.906,00
Mercedes-Benz	53,81	+1,51%	24/04/2025	52,86	52,69	53,83
Merck & Co.,	68,90	-0,58%	24/04/2025	69,60	67,00	70,30
Merck	119,75	-0,70%	24/04/2025	119,70	118,90	120,45
Merkur Privatbank	15,00	INV.	23/04/2025	14,90	14,90	15,00
Meta Platforms	465,05	+0,78%	24/04/2025	457,80	450,95	467,75
Meta Wolf	2,78	-2,11%	24/04/2025	2,88	2,78	2,88
Metro	5,33	INV.	16/04/2025	5,33	5,33	5,33
Metro Ag Pref Bearer	5,30	INV.	16/04/2025	5,30	5,30	5,30
Metro Ag Pref Bearer Shs Br Shares Submitted For Sale	---	INV.	---	---	---	---
Metro Ag Pref Bearer Shs Br Shares Submitted For Sale	5,30	INV.	14/04/2025	5,30	5,30	5,30
Metro Ag Temp	5,30	INV.	16/04/2025	5,30	5,30	5,30
Metro Ag Temp	---	INV.	---	---	---	---
Mevis Medical Solutions	26,20	+1,55%	24/04/2025	26,20	26,20	26,20