XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nabaltec	15,55	+2,64%	24/04/2025	15,00	15,00	15,55
Naga	0,53	+0,75%	24/04/2025	0,53	0,49	0,54
Nagarro	66,65	-1,41%	24/04/2025	67,30	66,00	67,45
Nakiki	0,18	+2,86%	24/04/2025	0,20	0,18	0,32
Nanorepro	1,31	-2,96%	24/04/2025	1,31	1,31	1,31
Nasdaq,	64,32	-0,97%	24/04/2025	65,98	63,88	65,99
National Grid	12,60	+0,80%	24/04/2025	12,70	12,60	12,70
Natwest	5,55	-0,68%	24/04/2025	5,59	5,53	5,59
Nemetschek	109,70	INV.	24/04/2025	108,30	107,50	110,40
Net Digital	3,16	+0,64%	24/04/2025	3,16	3,16	3,16
Netflix,	955,00	+3,05%	24/04/2025	919,10	910,30	957,30
Netfonds	43,40	+0,46%	24/04/2025	43,20	43,20	43,40
Newmont	48,19	+3,89%	24/04/2025	47,52	47,50	48,28
Newron Pharmaceuticals S.P.A	7,63	-2,43%	24/04/2025	7,48	7,47	7,63
Nexans	89,45	+1,88%	24/04/2025	89,45	89,45	89,45
Nexus	69,40	-0,29%	24/04/2025	69,40	69,40	69,40
Nexus Ag Temp	70,00	INV.	09/04/2025	70,00	70,00	70,00
Nfon	6,70	-2,90%	24/04/2025	6,85	6,70	6,85
Nike,	51,00	+1,72%	24/04/2025	50,56	49,89	51,19
Nn Group	52,52	+0,65%	24/04/2025	52,52	52,52	52,52
Nokia Oyj	4,23	-9,81%	24/04/2025	4,40	4,18	4,42
Noratis	0,77	+14,07%	24/04/2025	0,68	0,55	0,81
Norcom Information Technology Gmbh	3,09	-2,52%	24/04/2025	3,09	3,09	3,09
Nordea Bank Abp	11,68	+0,52%	24/04/2025	11,69	11,58	11,69
Nordex	15,76	-1,38%	24/04/2025	15,80	15,59	16,01
Norma	11,20	+0,90%	24/04/2025	10,98	10,74	11,24
Northern Data	24,94	+0,56%	24/04/2025	24,50	24,40	25,34
Northrop Grumman	410,90	-1,56%	24/04/2025	414,60	410,90	418,10
Novem	4,03	INV.	23/04/2025	---	---	---
Novo Nordisk A/S	54,96	+1,33%	24/04/2025	53,70	53,49	55,21
Nuernberger Beteiligungs	47,30	+5,82%	24/04/2025	45,20	45,20	48,00