XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nabaltec	15,25	-0,33%	13/06/2025	15,30	15,25	15,30
Naga	0,75	-5,30%	13/06/2025	0,77	0,72	0,80
Nagarro	57,20	-0,95%	13/06/2025	56,60	56,10	57,30
Nakiki	0,24	-3,97%	13/06/2025	0,25	0,24	0,25
Nanorepro	1,61	-2,13%	13/06/2025	1,61	1,61	1,61
Nasdaq,	73,93	-2,30%	13/06/2025	74,54	73,93	74,54
National Grid	12,50	-0,79%	13/06/2025	12,50	12,50	12,70
Natwest	6,08	-0,46%	13/06/2025	5,96	5,96	6,08
Nemetschek	123,80	-1,35%	13/06/2025	123,20	122,40	124,30
Nestle	90,99	+0,29%	13/06/2025	90,46	89,56	90,99
Net Digital	5,80	INV.	12/06/2025	5,70	5,70	5,80
Netflix,	1.051,00	-0,38%	13/06/2025	1.043,40	1.042,80	1.054,40
Netfonds	43,20	INV.	12/06/2025	---	---	---
Newmont	49,47	+3,79%	13/06/2025	49,11	48,75	49,86
Newron Pharmaceuticals S.P.A	7,91	-0,63%	13/06/2025	7,83	7,83	7,93
Nexans	100,50	-1,95%	13/06/2025	100,90	100,50	101,00
Nexus	70,70	-1,39%	13/06/2025	71,80	70,60	71,80
Nfon	6,15	INV.	13/06/2025	6,15	6,05	6,15
Nike,	53,68	-0,72%	13/06/2025	53,41	53,34	54,49
Nn Group	55,06	-0,33%	13/06/2025	54,94	54,82	55,12
Nokia Oyj	4,51	-1,91%	13/06/2025	4,50	4,45	4,53
Noratis	0,86	INV.	12/06/2025	---	---	---
Norcom Information Technology Gmbh	3,12	INV.	12/06/2025	3,12	3,12	3,12
Nordea Bank Abp	12,40	-1,43%	13/06/2025	12,46	12,40	12,46
Nordex	17,36	-0,97%	13/06/2025	17,24	17,11	17,50
Norma	13,24	-0,75%	13/06/2025	13,00	12,98	13,26
Northern Data	26,34	-2,52%	13/06/2025	26,68	25,60	26,72
Northrop Grumman	444,00	+3,84%	13/06/2025	450,10	439,60	456,10
Novartis	103,42	-0,69%	13/06/2025	104,06	103,42	104,62
Novem	4,30	INV.	12/06/2025	---	---	---
Novo Nordisk A/S	69,54	+0,16%	13/06/2025	69,67	69,05	71,53