XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	16,20	+3,51%	24/04/2025	15,60	15,60	16,20
Facc	6,84	+0,29%	24/04/2025	6,84	6,84	6,84
Famicord	4,10	+0,99%	24/04/2025	4,06	4,06	4,14
Fcr Immobilien	13,00	+4,00%	24/04/2025	12,70	12,70	13,00
Fedex	186,38	-0,53%	24/04/2025	185,50	184,28	186,38
Ferrari Nv	399,00	+1,86%	24/04/2025	391,30	389,70	401,10
Fielmann	44,35	+0,45%	24/04/2025	44,05	43,80	44,35
First Majestic Silver	5,45	+0,04%	24/04/2025	5,52	5,41	5,54
First Sensor	57,80	INV.	23/04/2025	57,80	57,60	57,80
First Solar,	119,68	+2,19%	24/04/2025	115,24	115,04	119,68
Flatexdegiro	21,46	+1,51%	24/04/2025	21,12	20,84	21,48
Ford Motor	8,78	+1,56%	24/04/2025	8,61	8,53	8,78
Foris	3,70	INV.	23/04/2025	---	---	---
Formycon	22,75	+0,44%	24/04/2025	22,60	22,25	23,10
Fortec Elektronik	15,20	-0,65%	24/04/2025	15,20	15,20	15,30
Forvia	6,70	-1,03%	24/04/2025	6,70	6,70	6,70
Francotyp-Postalia	2,20	+2,33%	24/04/2025	2,20	2,20	2,20
Fraport	60,65	-0,16%	24/04/2025	60,60	60,20	60,80
Freenet	35,78	+1,07%	24/04/2025	35,30	35,20	35,78
Freeport-Mcmoran,	32,55	+3,83%	24/04/2025	31,27	30,54	32,55
Frequentis	37,90	-1,56%	24/04/2025	37,90	37,90	38,40
Fresenius Medical Care	42,45	+0,86%	24/04/2025	41,87	41,87	42,80
Fresenius	39,85	+0,94%	24/04/2025	39,21	39,19	40,06
Friedrich Vorwerk	58,30	+1,22%	24/04/2025	56,90	55,60	59,40
Friwo	9,05	-1,09%	24/04/2025	9,10	8,80	9,10
Fuchs	33,00	+0,46%	24/04/2025	32,60	32,30	33,00
Fuchs	42,98	+0,42%	24/04/2025	42,06	41,88	42,98
Fuelcell Energy,	3,01	-7,97%	24/04/2025	3,01	3,01	3,01