XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Fabasoft	16,40	+0,31%	13/06/2025	16,30	16,00	16,75
Facc	6,66	+0,91%	13/06/2025	6,51	6,51	6,68
Famicord	4,20	+1,45%	13/06/2025	4,18	4,18	4,20
Fcr Immobilien	12,60	INV.	12/06/2025	12,60	12,60	12,60
Fedex	193,92	+0,12%	13/06/2025	192,50	192,50	194,06
Ferrari Nv	401,50	-2,86%	13/06/2025	405,10	400,00	406,40
Fielmann	54,00	-0,18%	13/06/2025	53,50	53,20	54,00
First Majestic Silver	7,08	-3,49%	13/06/2025	7,22	7,03	7,26
First Sensor	58,00	INV.	13/06/2025	57,60	56,60	58,00
First Solar,	144,60	+1,18%	13/06/2025	143,38	142,20	145,50
Flatexdegiro	23,76	-0,50%	13/06/2025	23,46	23,22	23,76
Ford Motor	9,06	-0,12%	13/06/2025	9,00	9,00	9,09
Foris	4,30	+2,63%	13/06/2025	4,30	4,30	4,30
Formycon	27,15	-3,72%	13/06/2025	27,35	27,05	27,95
Fortec Elektronik	16,80	+1,82%	13/06/2025	16,85	16,80	16,85
Forvia	8,14	-0,92%	13/06/2025	8,14	8,14	8,14
Francotyp-Postalia	2,79	-2,11%	13/06/2025	2,84	2,79	2,84
Fraport	60,25	-3,45%	13/06/2025	61,00	59,35	61,05
Freenet	27,40	-1,65%	13/06/2025	27,60	27,08	27,60
Freeport-Mcmoran,	35,33	-1,11%	13/06/2025	34,37	34,36	35,33
Frequentis	50,60	+6,08%	13/06/2025	48,00	48,00	50,60
Fresenius Medical Care	49,88	+0,02%	13/06/2025	49,76	49,37	49,93
Fresenius	44,00	-0,54%	13/06/2025	43,82	43,78	44,20
Friedrich Vorwerk	59,40	+0,85%	13/06/2025	57,40	56,70	59,50
Friwo	7,80	INV.	13/06/2025	7,80	7,80	7,85
Fuchs	34,90	-4,51%	13/06/2025	36,05	34,85	36,85
Fuchs	46,60	-4,66%	13/06/2025	49,98	46,50	49,98