|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
15,25
|
-0,07%
|
24/04/2025
|
15,39
|
15,20
|
15,46
|
|
Ibu-Tec Advanced Materials
|
5,94
|
-2,62%
|
24/04/2025
|
5,92
|
5,70
|
5,94
|
|
Illinois Tool Works
|
210,30
|
-0,14%
|
24/04/2025
|
210,30
|
210,30
|
210,30
|
|
Illumina,
|
67,09
|
+0,24%
|
24/04/2025
|
67,10
|
66,93
|
67,10
|
|
Imperial Brands
|
35,34
|
+0,43%
|
24/04/2025
|
35,36
|
35,34
|
35,78
|
|
Incity Immobilien
|
0,44
|
INV.
|
17/03/2025
|
---
|
---
|
---
|
|
Indus
|
24,95
|
+1,22%
|
24/04/2025
|
24,70
|
24,35
|
25,00
|
|
Industria De Diseno Textil,
|
48,21
|
-0,39%
|
24/04/2025
|
48,17
|
47,86
|
48,21
|
|
Infineon Technologies
|
29,58
|
+7,08%
|
24/04/2025
|
28,11
|
27,77
|
29,66
|
|
Ing Groep Nv
|
16,62
|
-0,54%
|
24/04/2025
|
16,78
|
16,53
|
16,78
|
|
Init Innovation In Traffic Systems
|
39,00
|
+1,30%
|
24/04/2025
|
38,10
|
38,10
|
39,00
|
|
Instone Real Estate
|
8,24
|
+2,74%
|
24/04/2025
|
8,08
|
8,08
|
8,25
|
|
Intel
|
18,63
|
+3,03%
|
24/04/2025
|
18,00
|
17,79
|
18,80
|
|
International Business Machines
|
200,20
|
-7,40%
|
24/04/2025
|
201,80
|
197,98
|
204,25
|
|
International Consolidated Airlines
|
3,07
|
-0,52%
|
24/04/2025
|
3,06
|
3,03
|
3,07
|
|
International Paper
|
41,53
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Intershop Communications
|
1,70
|
-6,08%
|
24/04/2025
|
1,74
|
1,70
|
1,74
|
|
Intertainment
|
0,55
|
INV.
|
23/04/2025
|
0,55
|
0,55
|
0,55
|
|
Intesa Sanpaolo S.P.A
|
4,56
|
+0,33%
|
24/04/2025
|
4,55
|
4,52
|
4,58
|
|
Intica Systems
|
2,06
|
-3,74%
|
24/04/2025
|
2,08
|
2,06
|
2,08
|
|
Intuit
|
533,40
|
+0,95%
|
24/04/2025
|
522,10
|
518,60
|
533,40
|
|
Intuitive Surgical,
|
441,60
|
+0,54%
|
24/04/2025
|
426,75
|
424,30
|
442,85
|
|
Ionos
|
28,95
|
+1,94%
|
24/04/2025
|
28,40
|
28,30
|
29,00
|
|
Itm Power
|
0,36
|
-5,88%
|
24/04/2025
|
0,37
|
0,36
|
0,38
|
|
Ivu Traffic Technologies
|
17,35
|
-3,07%
|
24/04/2025
|
17,45
|
17,30
|
17,70
|
