|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Iberdrola
|
16,21
|
-0,22%
|
13/06/2025
|
16,26
|
16,16
|
16,26
|
|
Ibu-Tec Advanced Materials
|
6,56
|
-1,50%
|
13/06/2025
|
6,32
|
6,30
|
6,66
|
|
Illinois Tool Works
|
212,30
|
-0,09%
|
13/06/2025
|
210,00
|
210,00
|
212,30
|
|
Illumina,
|
75,91
|
-0,13%
|
13/06/2025
|
75,05
|
74,93
|
76,02
|
|
Imperial Brands
|
34,31
|
+1,27%
|
13/06/2025
|
33,94
|
33,93
|
34,40
|
|
Indus
|
21,20
|
-1,85%
|
13/06/2025
|
21,35
|
21,15
|
21,40
|
|
Industria De Diseno Textil,
|
45,54
|
-1,49%
|
13/06/2025
|
45,32
|
44,76
|
45,54
|
|
Infineon Technologies
|
35,42
|
-0,41%
|
13/06/2025
|
34,62
|
34,43
|
35,42
|
|
Ing Groep Nv
|
17,96
|
-1,74%
|
13/06/2025
|
17,94
|
17,86
|
18,06
|
|
Init Innovation In Traffic Systems
|
39,10
|
-0,51%
|
13/06/2025
|
39,00
|
39,00
|
39,50
|
|
Innoscripta
|
91,20
|
-2,15%
|
13/06/2025
|
94,40
|
90,00
|
94,40
|
|
Instone Real Estate
|
8,98
|
+0,22%
|
13/06/2025
|
9,01
|
8,87
|
9,01
|
|
Intel
|
17,64
|
-0,59%
|
13/06/2025
|
17,52
|
17,47
|
17,86
|
|
International Business Machines
|
241,35
|
-1,15%
|
13/06/2025
|
241,00
|
240,00
|
242,15
|
|
International Consolidated Airlines
|
3,75
|
-4,02%
|
13/06/2025
|
3,68
|
3,65
|
3,75
|
|
International Paper
|
40,33
|
-0,15%
|
13/06/2025
|
40,09
|
40,08
|
40,33
|
|
Intershop Communications
|
1,84
|
+2,79%
|
13/06/2025
|
1,75
|
1,74
|
1,84
|
|
Intertainment
|
0,58
|
+3,57%
|
13/06/2025
|
0,53
|
0,53
|
0,58
|
|
Intesa Sanpaolo S.P.A
|
4,82
|
-0,80%
|
13/06/2025
|
4,79
|
4,78
|
4,83
|
|
Intica Systems
|
2,11
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Intuit
|
659,20
|
-0,74%
|
13/06/2025
|
655,20
|
653,50
|
661,50
|
|
Intuitive Surgical,
|
445,05
|
+0,01%
|
13/06/2025
|
437,60
|
432,25
|
445,05
|
|
Ionos
|
41,55
|
+1,59%
|
13/06/2025
|
39,50
|
39,15
|
42,10
|
|
Itm Power
|
0,86
|
-3,15%
|
13/06/2025
|
0,81
|
0,81
|
0,86
|
|
Ivu Traffic Technologies
|
18,05
|
-4,24%
|
13/06/2025
|
18,50
|
18,00
|
18,50
|
