|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Laiqon
|
3,66
|
-0,81%
|
13/06/2025
|
3,56
|
3,54
|
3,69
|
|
Lang & Schwarz
|
22,20
|
+0,45%
|
13/06/2025
|
22,10
|
21,80
|
22,20
|
|
Lanxess
|
25,60
|
-3,54%
|
13/06/2025
|
25,74
|
25,38
|
25,90
|
|
Learnd
|
4,40
|
INV.
|
06/06/2025
|
4,40
|
4,40
|
4,40
|
|
Leg Immobilien
|
70,55
|
-0,63%
|
13/06/2025
|
70,65
|
70,30
|
71,80
|
|
Leifheit
|
18,95
|
-1,81%
|
13/06/2025
|
19,15
|
18,55
|
19,15
|
|
Lenzing
|
26,75
|
-1,65%
|
13/06/2025
|
26,50
|
26,35
|
26,75
|
|
Limes Schlosskliniken
|
344,00
|
INV.
|
12/06/2025
|
---
|
---
|
---
|
|
Linde
|
408,00
|
+0,20%
|
13/06/2025
|
404,60
|
403,40
|
410,00
|
|
Lion E-Mobility
|
1,23
|
-6,11%
|
13/06/2025
|
1,24
|
1,23
|
1,29
|
|
Lloyds Banking
|
0,91
|
-0,66%
|
13/06/2025
|
0,90
|
0,90
|
0,91
|
|
Lockheed Martin
|
419,80
|
+3,98%
|
13/06/2025
|
422,85
|
413,35
|
428,10
|
|
Logitech International
|
78,02
|
INV.
|
11/06/2025
|
78,02
|
78,02
|
78,02
|
|
Logwin
|
240,00
|
-0,83%
|
13/06/2025
|
242,00
|
240,00
|
242,00
|
|
Lonza
|
615,00
|
-0,68%
|
13/06/2025
|
618,40
|
614,40
|
618,40
|
|
L'Oreal
|
370,90
|
-1,21%
|
13/06/2025
|
370,55
|
369,60
|
374,25
|
|
Lpkf Laser & Electronics
|
8,10
|
+0,12%
|
13/06/2025
|
8,13
|
8,10
|
8,18
|
|
Ls Telcom
|
5,05
|
-0,98%
|
13/06/2025
|
4,98
|
4,82
|
5,15
|
|
Ludwig Beck Am Rathauseck
|
14,50
|
INV.
|
13/06/2025
|
14,60
|
14,50
|
14,70
|
|
Luebke Kelber
|
10,60
|
INV.
|
12/06/2025
|
10,60
|
10,60
|
10,60
|
|
Lululemon Athletica
|
214,20
|
+0,05%
|
13/06/2025
|
210,45
|
210,45
|
214,20
|
|
Lvmh Moet Hennessy Louis Vuitton
|
461,15
|
-1,72%
|
13/06/2025
|
459,55
|
457,75
|
462,75
|
|
Lyft,
|
12,96
|
-1,58%
|
13/06/2025
|
13,05
|
12,96
|
13,15
|
