|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Laiqon
|
4,00
|
-3,61%
|
24/04/2025
|
4,19
|
3,98
|
4,19
|
|
Lang & Schwarz
|
24,20
|
+1,26%
|
24/04/2025
|
23,60
|
23,60
|
24,20
|
|
Lanxess
|
25,30
|
+1,69%
|
24/04/2025
|
24,92
|
24,52
|
25,30
|
|
Learnd
|
5,60
|
INV.
|
14/04/2025
|
5,60
|
5,60
|
5,60
|
|
Leg Immobilien
|
73,70
|
+2,79%
|
24/04/2025
|
72,05
|
72,05
|
74,80
|
|
Leifheit
|
21,70
|
+6,90%
|
24/04/2025
|
21,00
|
21,00
|
22,20
|
|
Lenzing
|
27,70
|
+0,18%
|
24/04/2025
|
27,25
|
27,25
|
27,70
|
|
Limes Schlosskliniken
|
290,00
|
+2,11%
|
24/04/2025
|
290,00
|
290,00
|
290,00
|
|
Linde
|
395,80
|
-0,15%
|
24/04/2025
|
395,00
|
388,80
|
397,40
|
|
Lion E-Mobility
|
1,42
|
+14,52%
|
24/04/2025
|
1,34
|
1,34
|
1,42
|
|
Lloyds Banking
|
0,86
|
-1,71%
|
24/04/2025
|
0,86
|
0,86
|
0,87
|
|
Lockheed Martin
|
411,00
|
+1,29%
|
24/04/2025
|
407,00
|
406,00
|
411,00
|
|
Logwin
|
242,00
|
+2,02%
|
24/04/2025
|
242,00
|
242,00
|
252,00
|
|
L'Oreal
|
380,65
|
+1,56%
|
24/04/2025
|
375,00
|
374,50
|
382,65
|
|
Lpkf Laser & Electronics
|
8,64
|
+3,10%
|
24/04/2025
|
8,38
|
8,18
|
8,64
|
|
Ls Telcom
|
4,24
|
-3,64%
|
24/04/2025
|
4,40
|
4,06
|
4,40
|
|
Ludwig Beck Am Rathauseck
|
14,70
|
INV.
|
23/04/2025
|
14,90
|
14,60
|
14,90
|
|
Luebke Kelber
|
10,30
|
INV.
|
23/04/2025
|
10,30
|
10,30
|
10,30
|
|
Lululemon Athletica
|
236,15
|
+0,36%
|
24/04/2025
|
234,00
|
234,00
|
236,15
|
|
Lvmh Moet Hennessy Louis Vuitton
|
499,45
|
+1,23%
|
24/04/2025
|
489,95
|
486,50
|
501,40
|
|
Lyft,
|
10,11
|
+1,08%
|
24/04/2025
|
10,05
|
9,93
|
10,11
|
