XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck	34,32	+0,94%	24/04/2025	33,40	33,08	34,36
Daldrup & Soehne	10,30	+1,48%	24/04/2025	10,05	9,94	10,30
Danaher	172,48	-1,98%	24/04/2025	172,48	170,26	173,34
Danone	75,56	+1,72%	24/04/2025	74,56	74,56	75,56
Darwin	27,20	-2,16%	24/04/2025	27,20	27,20	27,20
Data Modul	22,20	-2,63%	24/04/2025	22,20	21,60	22,20
Datadog,	84,07	+1,01%	24/04/2025	84,07	84,07	84,07
Datagroup	54,70	+0,55%	24/04/2025	54,30	54,30	54,80
Datron	7,70	+0,65%	24/04/2025	7,70	7,70	7,70
Deere	408,30	+0,64%	24/04/2025	397,30	395,65	409,50
Defama Deutsche Fachmarkt	27,20	INV.	23/04/2025	---	---	---
Delignit	2,32	-4,92%	24/04/2025	2,36	2,32	2,36
Delivery Hero	25,15	+1,00%	24/04/2025	23,61	22,42	25,50
Delivery Hero	---	INV.	---	---	---	---
Dell Technologies,	81,68	+3,60%	24/04/2025	78,30	76,83	82,43
Delticom	2,25	+0,90%	24/04/2025	2,26	2,25	2,28
Demire Deutsche Mittelstand Real Estate	0,67	INV.	23/04/2025	---	---	---
Dermapharm	37,85	+0,26%	24/04/2025	37,50	37,45	37,95
Deutsche Bank Aktiengesellschaft	22,07	+0,55%	24/04/2025	21,85	21,70	22,07
Deutsche Beteiligungs	---	INV.	---	---	---	---
Deutsche Beteiligungs	25,05	+2,87%	24/04/2025	24,30	24,30	25,20
Deutsche Boerse	280,90	+0,25%	24/04/2025	280,30	279,70	282,30
Deutsche Effecten- Und Wechsel-Beteiligungsgesellscha	0,26	-12,75%	24/04/2025	0,26	0,26	0,26
Deutsche Euroshop	18,06	+1,57%	24/04/2025	17,76	17,66	18,10
Deutsche Grundstucksauktionen	7,40	+0,68%	24/04/2025	7,40	7,40	7,40
Deutsche Konsum Reit-Ag	3,11	INV.	23/04/2025	---	---	---
Deutsche Konsum Reit-Ag Temp	---	INV.	---	---	---	---
Deutsche Lufthansa	6,36	-1,18%	24/04/2025	6,39	6,32	6,43
Deutsche Pfandbriefbank	5,31	+0,19%	24/04/2025	5,28	5,25	5,33
Deutsche Post	37,07	+0,43%	24/04/2025	36,71	36,45	37,26
Deutsche Post Ag Temp	---	INV.	---	---	---	---