XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B+S Banksysteme Aktiengesellschaft	1,86	-3,12%	24/04/2025	1,86	1,86	1,86
Baader Bank	4,12	-0,24%	24/04/2025	4,08	4,06	4,14
Bae Systems	19,91	+1,25%	24/04/2025	19,64	19,60	19,95
Baker Hughes	31,81	-0,93%	24/04/2025	31,28	31,27	31,81
Banco Bilbao Vizcaya Argentaria,	12,22	-1,13%	24/04/2025	12,24	12,18	12,25
Banco Santander,	6,26	-0,95%	24/04/2025	6,30	6,20	6,30
Bank Of America	34,49	+0,35%	24/04/2025	33,93	33,72	34,49
Bank Of Ireland	10,55	-1,72%	24/04/2025	10,58	10,47	10,75
Barclays	3,41	-0,99%	24/04/2025	3,44	3,39	3,45
Barrick Gold	16,89	+1,30%	24/04/2025	17,00	16,72	17,10
Basf	44,54	+0,79%	24/04/2025	43,90	43,37	44,54
Basler	9,00	+11,39%	24/04/2025	8,23	8,18	9,00
Bastei Luebbe	11,40	+2,70%	24/04/2025	11,35	11,20	11,60
Bawag	90,95	-0,22%	24/04/2025	91,35	90,95	91,50
Bayer	22,48	+1,70%	24/04/2025	22,12	22,02	22,53
Bayerische Motoren Werke	74,80	+1,58%	24/04/2025	73,30	73,02	75,30
Bayerische Motoren Werke Ag Pref	70,55	+1,44%	24/04/2025	69,30	69,10	70,80
Baywa	8,40	+0,84%	24/04/2025	8,22	8,15	8,44
Baywa	17,90	INV.	23/04/2025	---	---	---
Bb Biotech	30,30	+0,83%	24/04/2025	30,05	29,80	30,30
Be Semiconductor Industries N.V	95,50	+1,44%	24/04/2025	92,48	90,54	95,50
Bechtle	36,48	+0,77%	24/04/2025	36,00	35,70	36,52
Bechtle	---	INV.	---	---	---	---
Becton, Dickinson	177,30	-1,23%	24/04/2025	178,20	175,50	178,20
Befesa	24,26	+1,51%	24/04/2025	23,74	23,52	24,30
Beiersdorf	120,95	+0,50%	24/04/2025	120,05	119,70	121,20
Berentzen-Gruppe	4,32	-1,82%	24/04/2025	4,20	4,20	4,39
Berkshire Hathaway	466,15	+0,50%	24/04/2025	464,90	460,75	467,20
Bertrandt	22,80	+2,70%	24/04/2025	22,10	22,10	22,80
Bet-At-Home.Com	2,44	-4,31%	24/04/2025	2,60	2,44	2,60
Beyond Meat,	2,24	-0,71%	24/04/2025	2,28	2,24	2,28