XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B+S Banksysteme Aktiengesellschaft	1,78	INV.	12/06/2025	1,78	1,78	1,78
Baader Bank	4,40	-3,08%	13/06/2025	4,60	4,40	4,60
Bae Systems	23,04	+3,69%	13/06/2025	22,98	22,80	23,09
Baker Hughes	33,81	+1,12%	13/06/2025	34,07	33,79	34,71
Baloise-Holding	198,50	-0,95%	13/06/2025	198,50	198,50	198,50
Banco Bilbao Vizcaya Argentaria,	12,91	-2,31%	13/06/2025	12,97	12,88	13,00
Banco Santander,	6,86	-1,90%	13/06/2025	6,84	6,82	6,88
Bank Of America	38,36	-0,10%	13/06/2025	38,08	37,90	38,36
Bank Of Ireland	12,30	INV.	12/06/2025	---	---	---
Barclays	3,78	-1,18%	13/06/2025	3,74	3,73	3,78
Barrick Mining	16,92	INV.	08/05/2025	16,92	16,92	16,92
Barrick Mining	18,51	+2,95%	13/06/2025	18,15	18,10	18,75
Basf	42,12	-1,34%	13/06/2025	41,48	41,33	42,17
Basler	9,62	-3,80%	13/06/2025	9,77	9,43	9,77
Bastei Luebbe	9,88	INV.	12/06/2025	---	---	---
Bawag	106,60	-1,11%	13/06/2025	106,00	105,40	106,60
Bayer	27,48	-1,22%	13/06/2025	27,26	27,13	27,49
Bayerische Motoren Werke	75,30	-1,90%	13/06/2025	75,00	74,74	75,70
Bayerische Motoren Werke Ag Pref	70,65	-1,87%	13/06/2025	70,80	70,35	71,40
Baywa	8,63	-4,32%	13/06/2025	9,19	8,61	9,19
Baywa	19,55	-5,56%	13/06/2025	20,60	19,55	20,60
Bb Biotech	32,25	INV.	13/06/2025	32,00	31,80	32,35
Be Semiconductor Industries N.V	125,05	+0,81%	13/06/2025	122,55	122,55	125,05
Bechtle	---	INV.	---	---	---	---
Bechtle	38,00	-2,56%	13/06/2025	38,26	37,94	38,62
Becton, Dickinson	151,95	+0,66%	13/06/2025	149,65	149,65	152,50
Befesa	27,24	-0,66%	13/06/2025	26,92	26,80	27,44
Beiersdorf	115,45	-1,41%	13/06/2025	116,00	115,45	117,00
Belimo	858,00	INV.	12/06/2025	---	---	---
Berentzen-Gruppe	4,24	INV.	12/06/2025	---	---	---
Berkshire Hathaway	424,10	+0,70%	13/06/2025	419,50	418,50	424,35