XETRA dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T. Rowe Price	80,45	+0,11%	13/06/2025	79,01	79,01	80,45
Tag Immobilien	14,30	-0,63%	13/06/2025	14,37	14,23	14,49
Takkt	6,76	-0,88%	13/06/2025	6,76	6,65	6,78
Talanx	110,40	-0,63%	13/06/2025	110,00	109,10	110,40
Target	84,26	-0,75%	13/06/2025	85,10	84,14	85,10
Teamviewer	10,01	-2,63%	13/06/2025	10,10	10,01	10,23
Tecan	177,90	-2,31%	13/06/2025	177,90	177,90	177,90
Technotrans	22,00	+1,38%	13/06/2025	21,30	21,30	22,10
Telefonaktiebolaget Lm Ericsson	8,00	INV.	12/06/2025	---	---	---
Telefonaktiebolaget Lm Ericsson	7,27	-1,33%	13/06/2025	7,27	7,27	7,31
Telefonica	4,55	-1,26%	13/06/2025	4,59	4,55	4,61
Telekom Austria	9,18	-1,82%	13/06/2025	9,14	9,14	9,18
Teleperformance	90,82	-2,18%	13/06/2025	90,82	90,82	90,82
Temenos	66,30	-2,14%	13/06/2025	66,30	66,30	66,30
Tesco	4,68	INV.	13/06/2025	4,68	4,68	4,70
Tesla,	276,45	-2,07%	13/06/2025	270,35	268,70	278,00
Texas Instruments Incorporated	170,92	-0,72%	13/06/2025	171,14	170,92	171,14
Thermo Fisher Scientific	354,45	-0,89%	13/06/2025	356,40	353,80	358,35
Thyssenkrupp	8,40	-0,19%	13/06/2025	8,25	8,23	8,49
Thyssenkrupp Nucera	9,42	-4,85%	13/06/2025	9,58	9,33	9,70
Tilray Brands,	0,35	-6,43%	13/06/2025	0,36	0,35	0,37
Tin Inn	9,46	+2,27%	13/06/2025	9,25	9,25	9,46
Tin Inn	---	INV.	---	---	---	---
Tjx Companies	107,72	INV.	12/06/2025	---	---	---
Tmc Content	0,13	+1,63%	13/06/2025	0,15	0,13	0,15
T-Mobile Us,	198,12	+0,37%	13/06/2025	197,70	196,50	198,68
Tokentus Investment	1,13	+0,89%	13/06/2025	1,12	1,12	1,13
Tonies	6,05	-0,98%	13/06/2025	6,12	6,05	6,17
Tonkens Agrar	7,15	INV.	12/06/2025	---	---	---
Totalenergies	54,73	INV.	13/06/2025	55,94	54,47	56,09
Trade Desk,	60,30	-2,69%	13/06/2025	59,27	59,27	60,60