NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A. O. Smith	64,25	-1,80%	1.00	64,97	63,80	65,22
A.K.A. Brands	12,57	-3,38%	1.00	13,05	12,40	13,05
A10 Networks,	17,94	-0,06%	1.00	17,91	17,76	18,14
Aa Mission Acquisition	10,40	-0,01%	1.00	10,38	10,38	10,40
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-	10,69	+2,69%	1.00	10,69	10,69	10,69
Aa Mission Acquisition Corp. Warrant	0,11	+15,22%	1.00	0,10	0,10	0,11
Aaqcw	---	INV.	---	---	---	---
AAR	68,77	+0,82%	1.00	67,47	67,47	69,15
Abbott Laboratories	136,45	+0,86%	1.00	135,55	135,46	136,89
Abbvie,	192,42	+0,48%	1.00	192,20	187,41	193,59
Abercrombie & Fitch	78,75	-0,33%	1.00	77,95	77,21	78,77
Abm Industries Incorporated	46,32	-0,15%	1.00	46,30	46,00	46,75
Abrdn Global Dynamic Dividend Fund	10,61	+1,24%	1.00	10,53	10,51	10,61
Abrdn Global Infrastructure Income Fund	20,03	+0,60%	1.00	20,00	19,92	20,06
Abrdn Global Premier Properties Fund	3,96	+0,25%	1.00	3,96	3,95	3,97
Abrdn Healthcare Investors Of Benef Interest	15,87	+0,06%	1.00	15,82	15,72	15,93
Abrdn Healthcare Opportunities Fund Of Benef Interest	18,72	+0,16%	1.00	18,69	18,63	18,74
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P	20,99	-0,05%	1.00	20,95	20,87	21,00
Abrdn Income Credit Strategies Fund Of Benef Interest	5,90	+0,85%	1.00	5,87	5,86	5,90
Abrdn Japan Equity Fund	7,27	+0,64%	1.00	7,26	7,26	7,31
Abrdn Life Sciences Investors Of Benef Interest	12,98	-0,31%	1.00	13,02	12,84	13,05
Abrdn Total Dynamic Dividend Fund	8,67	-0,34%	1.00	8,69	8,67	8,70
Abrdn World Healthcare Fund Of Benef Interest	10,79	+1,22%	1.00	10,61	10,61	10,79
Acadia Realty Trust	19,66	+0,05%	1.00	19,57	19,46	19,68
Acadian Asset Management	31,74	+0,60%	1.00	31,35	31,03	31,85
Accel Entertainment,	11,70	+0,69%	1.00	11,56	11,34	11,72
Accenture	318,13	-0,34%	1.00	317,50	316,11	318,62
Acco Brands	3,72	-1,33%	1.00	3,73	3,70	3,76
Aciiw	---	INV.	---	---	---	---
Acres Commercial Realty	18,07	INV.	1.00	18,10	18,00	18,38
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe	22,21	+3,45%	1.00	21,55	21,50	22,25