|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A. O. Smith
|
65,03
|
-0,41%
|
25/04/2025
|
65,08
|
64,42
|
65,34
|
|
A.K.A. Brands
|
7,58
|
-2,45%
|
25/04/2025
|
7,51
|
7,17
|
7,79
|
|
A10 Networks,
|
16,37
|
+0,24%
|
25/04/2025
|
16,28
|
16,18
|
16,46
|
|
Aa Mission Acquisition
|
10,30
|
+0,24%
|
25/04/2025
|
10,30
|
10,30
|
10,30
|
|
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-
|
10,20
|
INV.
|
25/03/2025
|
10,20
|
10,20
|
10,20
|
|
Aa Mission Acquisition Corp. Warrant
|
0,09
|
+22,63%
|
25/04/2025
|
0,08
|
0,08
|
0,09
|
|
Aaqcw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
AAR
|
52,43
|
-0,40%
|
25/04/2025
|
51,83
|
51,83
|
52,74
|
|
Abbott Laboratories
|
128,42
|
-0,75%
|
25/04/2025
|
129,27
|
127,24
|
129,53
|
|
Abbvie,
|
185,66
|
+2,93%
|
25/04/2025
|
187,12
|
179,99
|
188,70
|
|
Abercrombie & Fitch
|
71,92
|
-1,57%
|
25/04/2025
|
73,11
|
70,75
|
73,12
|
|
Abm Industries Incorporated
|
48,25
|
-0,12%
|
25/04/2025
|
48,17
|
47,75
|
48,45
|
|
Abrdn Global Dynamic Dividend Fund
|
9,83
|
+0,70%
|
25/04/2025
|
9,85
|
9,76
|
9,88
|
|
Abrdn Global Infrastructure Income Fund
|
18,57
|
-0,05%
|
25/04/2025
|
18,58
|
18,51
|
18,69
|
|
Abrdn Global Premier Properties Fund
|
3,80
|
+0,27%
|
25/04/2025
|
3,79
|
3,77
|
3,83
|
|
Abrdn Healthcare Investors Of Benef Interest
|
15,94
|
-1,21%
|
25/04/2025
|
16,13
|
15,92
|
16,14
|
|
Abrdn Healthcare Opportunities Fund Of Benef Interest
|
19,01
|
+0,42%
|
25/04/2025
|
18,97
|
18,82
|
19,11
|
|
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P
|
21,73
|
+0,88%
|
25/04/2025
|
21,34
|
21,34
|
21,73
|
|
Abrdn Income Credit Strategies Fund Of Benef Interest
|
5,54
|
INV.
|
25/04/2025
|
5,56
|
5,52
|
5,57
|
|
Abrdn Japan Equity Fund
|
6,65
|
INV.
|
25/04/2025
|
6,65
|
6,54
|
6,65
|
|
Abrdn Life Sciences Investors Of Benef Interest
|
12,44
|
-1,35%
|
25/04/2025
|
12,61
|
12,43
|
12,63
|
|
Abrdn Total Dynamic Dividend Fund
|
8,17
|
+0,49%
|
25/04/2025
|
8,15
|
8,11
|
8,18
|
|
Abrdn World Healthcare Fund Of Benef Interest
|
10,61
|
-0,09%
|
25/04/2025
|
10,64
|
10,53
|
10,66
|
|
Acadia Realty Trust
|
19,62
|
+0,10%
|
25/04/2025
|
19,53
|
19,34
|
19,68
|
|
Acadian Asset Management
|
26,94
|
-0,07%
|
25/04/2025
|
26,76
|
26,54
|
27,04
|
|
Accel Entertainment,
|
11,05
|
-1,78%
|
25/04/2025
|
11,16
|
11,05
|
11,23
|
|
Accenture
|
292,33
|
+0,32%
|
25/04/2025
|
291,52
|
289,02
|
293,36
|
|
Acco Brands
|
3,85
|
-0,77%
|
25/04/2025
|
3,85
|
3,79
|
3,91
|
|
Aciiw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acres Commercial Realty
|
18,12
|
+1,91%
|
25/04/2025
|
17,82
|
17,45
|
18,12
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
20,54
|
-0,77%
|
25/04/2025
|
20,86
|
20,54
|
20,86
|
