NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,15	+10,41%	25/04/2025	0,15	0,15	0,15
T1 Energy	1,23	INV.	25/04/2025	1,20	1,18	1,28
Taiwan Fund	30,98	-2,00%	25/04/2025	31,01	30,75	31,10
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	165,00	+0,50%	25/04/2025	163,93	161,16	165,91
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	15,00	-0,76%	25/04/2025	15,01	14,91	15,04
Tal Education	9,03	+1,06%	25/04/2025	8,69	8,50	9,16
Talos Energy,	7,17	-0,83%	25/04/2025	7,09	7,09	7,31
Tamboran Resources	21,50	-2,23%	25/04/2025	21,66	21,04	22,00
Tanger	32,02	+0,41%	25/04/2025	31,80	31,55	32,15
Tapestry,	68,72	+0,61%	25/04/2025	68,19	68,10	69,67
Targa Resources	176,38	-0,35%	25/04/2025	175,80	175,35	179,21
Target	95,76	+0,47%	25/04/2025	95,01	94,69	96,55
Taylor Morrison Home	57,25	-1,54%	25/04/2025	57,66	57,07	57,95
Tc Energy	49,46	-0,08%	25/04/2025	49,19	49,01	49,73
Tcw Aaa Clo Etf	50,00	+0,19%	25/04/2025	49,95	49,95	50,04
Tcw Artificial Intelligence Etf	24,54	+1,94%	25/04/2025	24,19	24,19	24,61
Tcw Compounders Etf	32,65	+0,02%	25/04/2025	32,55	32,50	32,65
Tcw Corporate Bond Etf	45,50	+0,45%	25/04/2025	45,50	45,50	45,50
Tcw Flexible Income Etf	39,05	+0,21%	25/04/2025	39,02	38,93	39,06
Tcw High Yield Bond Etf	30,10	+0,30%	25/04/2025	30,17	30,10	30,17
Tcw Multisector Credit Income Etf	49,69	+0,85%	25/04/2025	49,41	49,41	49,69
Tcw Senior Loan Etf	46,95	+0,50%	25/04/2025	46,78	46,70	47,16
Tcw Strategic Income Fund	4,85	+0,10%	25/04/2025	4,85	4,84	4,85
Tcw Transform 500 Etf	64,35	+0,23%	25/04/2025	64,14	63,98	64,67
Tcw Transform Supply Chain Etf	58,09	+2,60%	25/04/2025	58,09	58,09	58,09
Tcw Transform Systems Etf	71,32	+1,20%	25/04/2025	70,70	70,70	71,36
Td Synnex	110,71	+0,31%	25/04/2025	110,34	109,53	111,32
Te Connectivity	143,60	+0,06%	25/04/2025	143,10	142,47	144,52
Team,	22,25	+0,84%	25/04/2025	21,92	21,92	23,00
Technipfmc	27,92	+1,53%	25/04/2025	27,54	27,23	28,26
Teck Resources	35,78	-1,27%	25/04/2025	35,48	35,29	36,19