NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,14	-2,44%	1.00	0,14	0,14	0,14
T1 Energy	1,39	-2,11%	1.00	1,35	1,35	1,44
Taiwan Fund	42,34	+2,37%	1.00	42,20	42,20	42,49
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	215,43	+0,98%	1.00	212,92	211,91	215,88
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	15,39	+1,45%	1.00	15,27	15,26	15,42
Tal Education	10,72	INV.	1.00	10,60	10,56	10,80
Talos Energy,	9,11	+1,00%	1.00	8,90	8,81	9,12
Tamboran Resources	22,00	INV.	1.00	22,00	21,80	22,00
Tanger	30,06	-0,99%	1.00	30,27	29,85	30,41
Tapestry,	82,20	+0,55%	1.00	82,31	81,15	82,59
Targa Resources	169,14	-0,38%	1.00	168,03	167,59	170,27
Target	99,29	+1,20%	1.00	97,65	97,03	99,49
Taylor Morrison Home	59,35	+1,06%	1.00	58,47	57,94	59,53
Tc Energy	50,04	+0,91%	1.00	49,90	49,65	50,17
Tcw Aaa Clo Etf	50,25	+0,02%	1.00	50,25	50,25	50,25
Tcw Artificial Intelligence Etf	29,06	+0,44%	1.00	28,99	28,99	29,15
Tcw Compounders Etf	34,49	-0,04%	1.00	34,52	34,49	34,55
Tcw Corporate Bond Etf	45,83	+0,43%	1.00	45,83	45,83	45,83
Tcw Flexible Income Etf	39,20	+0,23%	1.00	39,21	39,16	39,21
Tcw High Yield Bond Etf	30,22	-0,19%	1.00	30,33	29,65	30,51
Tcw Multisector Credit Income Etf	49,92	+0,27%	1.00	49,92	49,92	49,92
Tcw Senior Loan Etf	47,13	+0,11%	1.00	47,10	47,10	47,13
Tcw Strategic Income Fund	4,92	-0,04%	1.00	4,90	4,90	4,93
Tcw Transform 500 Etf	70,98	+0,35%	1.00	70,56	70,56	70,98
Tcw Transform Supply Chain Etf	65,35	+0,91%	1.00	65,19	65,19	65,35
Tcw Transform Systems Etf	84,48	+0,74%	1.00	83,29	83,29	84,56
Td Synnex	126,08	-0,32%	1.00	125,27	125,27	126,58
Te Connectivity	166,00	+0,15%	1.00	165,85	164,21	166,25
Team,	19,76	+1,44%	1.00	19,95	19,00	20,05
Technipfmc	34,68	+1,20%	1.00	33,48	33,41	34,81
Teck Resources	37,97	-2,14%	1.00	38,17	37,89	38,85