NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10,	11,21	+0,18%	25/04/2025	11,10	11,04	11,24
Packaging Corporation Of America	184,82	-2,06%	25/04/2025	188,21	183,18	188,43
Pacs Group,	9,60	+2,78%	25/04/2025	9,32	9,15	9,63
Pagerduty,	15,75	+0,45%	25/04/2025	15,59	14,91	15,77
Pagseguro Digital Ltd	9,88	+2,81%	25/04/2025	9,62	9,57	9,89
Palmer Square Capital Bdc	12,75	+0,16%	25/04/2025	12,84	12,61	12,97
Pampa Energia	76,39	+0,45%	25/04/2025	76,19	75,23	76,95
Pan American Silver	25,47	-2,08%	25/04/2025	25,16	25,05	25,75
Par Pacific Holdings	14,38	-1,10%	25/04/2025	14,45	13,94	14,54
Par Technology	59,81	+0,59%	25/04/2025	58,89	58,70	60,16
Paragon 28,	13,09	INV.	23/04/2025	13,09	13,09	13,09
Paramount Group,	4,39	+1,86%	25/04/2025	4,28	4,28	4,40
Park Aerospace	13,31	+0,60%	25/04/2025	13,22	13,07	13,53
Park Hotels & Resorts,	10,00	+0,10%	25/04/2025	9,98	9,82	10,03
Parker-Hannifin	598,02	+0,20%	25/04/2025	599,02	592,10	603,62
Parnassus Core Select Etf	22,89	+0,61%	25/04/2025	22,73	22,73	22,92
Parnassus Value Select Etf	22,33	-0,19%	25/04/2025	22,29	22,22	22,33
Parsons	67,61	+0,42%	25/04/2025	67,38	66,64	68,04
Paycom Software,	227,60	+0,77%	25/04/2025	225,43	223,80	228,86
Paymentus Holdings,	31,38	+0,77%	25/04/2025	30,87	30,63	31,43
Paysafe Ltd	15,53	+1,90%	25/04/2025	15,05	15,02	15,59
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,02	+23,57%	25/04/2025	0,02	0,02	0,02
Pbf Energy,	16,30	+1,49%	25/04/2025	15,88	15,72	16,32
Pcm Fund	6,10	-0,16%	25/04/2025	6,09	6,05	6,18
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	12,58	-0,87%	25/04/2025	12,55	12,18	12,66
Peakstone Realty Trust	11,91	-0,58%	25/04/2025	11,85	11,64	11,97
Pearl Diver Credit	17,88	-2,67%	25/04/2025	18,40	17,69	18,46
Pearl Diver Credit Company Inc. Preferred Registered	24,71	+0,04%	25/04/2025	24,66	24,65	24,71
Pearson Plc Sponsored Adr	15,69	-1,20%	25/04/2025	15,83	15,53	15,83
Pebblebrook Hotel Trust	9,16	+1,78%	25/04/2025	8,88	8,78	9,18