NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10,	9,79	-0,81%	1.00	9,77	9,59	9,83
Packaging Corporation Of America	193,31	+0,05%	1.00	191,60	189,94	193,48
Pacs Group,	10,59	-0,09%	1.00	10,56	10,45	10,66
Pagerduty,	14,99	-1,51%	1.00	15,17	14,92	15,31
Pagseguro Digital Ltd	8,52	-6,48%	1.00	8,79	8,50	8,94
Palmer Square Capital Bdc	13,96	+0,72%	1.00	13,85	13,85	14,08
Pampa Energia	76,50	+0,91%	1.00	75,50	74,85	76,58
Pan American Silver	28,96	+1,05%	1.00	28,83	28,72	29,33
Paplf	---	INV.	---	---	---	---
Par Pacific Holdings	23,97	+1,52%	1.00	23,37	22,82	23,99
Par Technology	63,63	-2,63%	1.00	64,42	62,52	65,11
Paramount Group,	6,60	+2,33%	1.00	6,44	6,42	6,60
Park Aerospace	13,97	-0,92%	1.00	14,08	13,91	14,15
Park Hotels & Resorts,	10,45	-0,76%	1.00	10,40	10,34	10,52
Parker-Hannifin	666,86	-0,73%	1.00	667,07	661,29	668,61
Parnassus Core Select Etf	25,07	+0,26%	1.00	24,99	24,99	25,07
Parnassus Value Select Etf	24,50	+0,16%	1.00	24,48	24,48	24,50
Parsons	70,38	+0,99%	1.00	69,27	68,86	70,47
Paycom Software,	250,85	-0,38%	1.00	253,61	246,24	253,61
Paymentus Holdings,	34,47	-2,21%	1.00	35,04	34,00	35,39
Paysafe Ltd	12,91	+0,39%	1.00	12,76	12,67	12,99
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,01	-16,11%	1.00	0,01	0,01	0,01
Pbf Energy,	20,83	-1,61%	1.00	20,75	20,37	20,86
Pcm Fund	6,36	+1,34%	1.00	6,35	6,29	6,36
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	13,27	-3,91%	1.00	13,42	13,16	13,60
Peakstone Realty Trust	13,00	-0,23%	1.00	13,02	12,72	13,33
Pearl Diver Credit	18,00	+0,11%	1.00	17,76	17,76	18,00
Pearl Diver Credit Company Inc. Preferred Registered	25,06	INV.	1.00	25,05	25,03	25,06
Pearson Plc Sponsored Adr	14,84	+0,13%	1.00	14,91	14,76	14,91
Pebblebrook Hotel Trust	9,36	-2,40%	1.00	9,41	9,32	9,61