NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	23,88	-0,46%	1.00	24,13	23,68	24,69
Cable One,	160,90	-3,34%	1.00	166,38	157,71	166,38
Cabot	75,31	-1,40%	1.00	76,28	75,14	76,37
Caci International	466,69	+1,01%	1.00	462,82	460,14	467,50
Cactus,	44,30	+0,45%	1.00	43,71	43,47	44,43
Cadeler A/S Sponsored Adr	20,12	-1,57%	1.00	20,07	20,07	20,37
Cadence Bank	32,21	+0,09%	1.00	31,93	31,86	32,40
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	20,97	-0,38%	1.00	20,82	20,82	21,15
Cadre Holdings,	35,00	-2,80%	1.00	35,91	34,80	35,91
CAE	24,57	-5,46%	1.00	24,27	23,88	25,11
Caleres,	17,48	-0,17%	1.00	17,26	17,00	17,82
California Resources	43,78	-0,05%	1.00	43,44	43,34	44,10
California Water Service	44,67	-2,10%	1.00	45,50	44,27	45,53
Calix,	44,86	-0,09%	1.00	44,90	44,74	45,38
Camden Property Trust	115,74	-1,27%	1.00	116,73	115,00	117,02
Cameco	53,30	+2,58%	1.00	52,06	51,82	53,48
Camping World Holdings,	16,42	-0,73%	1.00	16,48	16,23	16,67
Canada Goose Holdings,	9,13	-0,65%	1.00	9,12	9,09	9,28
Canadian Imperial Bank Of Commerce	65,49	+1,05%	1.00	65,00	64,94	65,59
Canadian National Railway	106,40	+1,14%	1.00	105,01	104,44	106,87
Canadian Natural Resources	31,41	-2,54%	1.00	31,86	31,38	32,13
Canadian Pacific Kansas City	81,28	+3,50%	1.00	78,97	78,94	81,64
Cango Inc Sponsored Adr	4,40	+0,92%	1.00	4,40	4,29	4,49
Cannae Holdings,	17,91	+0,62%	1.00	17,82	17,65	18,66
Capital One Financial	197,24	-1,89%	1.00	201,65	196,39	202,00
Capital One Financial	16,46	-0,53%	1.00	16,58	16,46	16,61
Capital One Financial	16,33	-0,24%	1.00	16,38	16,32	16,46
Capital One Financial	18,01	-0,72%	1.00	18,16	18,01	18,17
Capital One Financial	18,81	-0,69%	1.00	18,97	18,76	19,04
Capital One Financial	17,48	-0,23%	1.00	17,55	17,44	17,60
Capri Holdings	18,64	-0,37%	1.00	18,65	18,49	18,97