|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global,
|
479,10
|
-0,45%
|
25/04/2025
|
480,76
|
476,14
|
482,19
|
|
Saba Capital Income & Opportunities Fund
|
7,43
|
-0,26%
|
25/04/2025
|
7,45
|
7,40
|
7,47
|
|
Saba Capital Income & Opportunities Fund Ii
|
8,47
|
-0,35%
|
25/04/2025
|
8,52
|
8,44
|
8,52
|
|
Sabine Royalty Trust
|
66,98
|
+0,04%
|
25/04/2025
|
67,00
|
66,40
|
67,00
|
|
Sable Offshore
|
19,50
|
-0,56%
|
25/04/2025
|
19,18
|
18,95
|
19,66
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,19
|
+0,68%
|
25/04/2025
|
25,08
|
25,08
|
25,19
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,49
|
+1,07%
|
25/04/2025
|
25,25
|
25,25
|
25,49
|
|
Safe Bulkers,
|
3,38
|
+0,60%
|
25/04/2025
|
3,36
|
3,34
|
3,44
|
|
Safehold
|
15,08
|
-1,76%
|
25/04/2025
|
15,29
|
14,92
|
15,29
|
|
Salesforce,
|
267,92
|
+1,22%
|
25/04/2025
|
264,72
|
264,20
|
269,03
|
|
Sally Beauty Holdings,
|
7,72
|
-3,32%
|
25/04/2025
|
7,87
|
7,65
|
7,88
|
|
Samsara,
|
39,52
|
+0,76%
|
25/04/2025
|
38,80
|
38,61
|
39,78
|
|
San Juan Basin Royalty Trust
|
6,08
|
+3,58%
|
25/04/2025
|
5,85
|
5,82
|
6,32
|
|
Sandridge Energy,
|
9,41
|
+0,53%
|
25/04/2025
|
9,25
|
9,25
|
9,47
|
|
Sandstorm Gold Ltd
|
8,44
|
-0,79%
|
25/04/2025
|
8,32
|
8,27
|
8,50
|
|
SAP
|
278,23
|
+1,71%
|
25/04/2025
|
276,40
|
274,35
|
279,45
|
|
Saratoga Investment
|
24,24
|
+0,87%
|
25/04/2025
|
24,02
|
23,80
|
24,28
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
24,54
|
-0,04%
|
25/04/2025
|
24,53
|
24,45
|
24,54
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25,40
|
-0,20%
|
25/04/2025
|
25,40
|
25,40
|
25,40
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25,49
|
+0,33%
|
25/04/2025
|
25,49
|
25,49
|
25,49
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25,47
|
+0,04%
|
25/04/2025
|
25,31
|
25,31
|
25,47
|
|
Sasol Limited Sponsored Adr
|
3,54
|
+1,14%
|
25/04/2025
|
3,51
|
3,50
|
3,57
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
20,50
|
-2,08%
|
25/04/2025
|
20,90
|
20,50
|
20,94
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
20,72
|
+0,44%
|
25/04/2025
|
20,65
|
20,58
|
20,72
|
|
Saul Centers,
|
32,54
|
-0,20%
|
25/04/2025
|
32,50
|
32,12
|
32,60
|
|
Savers Value Village
|
9,46
|
-1,82%
|
25/04/2025
|
9,55
|
9,35
|
9,55
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
16,88
|
-0,29%
|
25/04/2025
|
16,94
|
16,85
|
17,04
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
22,08
|
+0,23%
|
25/04/2025
|
21,91
|
21,86
|
22,13
|
|
Sce Trust V Cum Trust Preferred Secs
|
22,90
|
INV.
|
25/04/2025
|
23,01
|
22,77
|
23,01
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
16,61
|
+0,67%
|
25/04/2025
|
16,54
|
16,41
|
16,61
|
|
Sce Trust Vii Trust Pref Secs Registered
|
23,51
|
-0,38%
|
25/04/2025
|
23,66
|
23,43
|
23,68
|
