NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	7,05	-2,02%	25/04/2025	6,96	6,90	7,09
Ibotta,	47,89	-1,20%	25/04/2025	47,90	47,13	48,66
Icici Bank Limited Sponsored Adr	33,14	-0,23%	25/04/2025	32,94	32,88	33,23
ICL	6,69	+0,29%	25/04/2025	6,67	6,67	6,73
Idacorp,	116,02	-1,23%	25/04/2025	117,35	115,42	117,46
Idex	172,03	-1,01%	25/04/2025	173,40	171,54	175,00
IDT	48,41	-2,24%	25/04/2025	49,26	48,41	49,26
Ihs Holding Ltd	4,79	-0,83%	25/04/2025	4,82	4,69	4,85
Ihuman Inc. Sponsored Adr	2,14	+2,76%	25/04/2025	2,01	2,00	2,14
Illinois Tool Works	239,99	-0,86%	25/04/2025	241,75	238,78	242,03
Imax	23,86	+2,43%	25/04/2025	22,81	22,63	23,88
Independence Realty Trust,	19,25	-0,82%	25/04/2025	19,33	19,14	19,42
India Fund	15,52	-1,30%	25/04/2025	15,54	15,41	15,55
Infinity Natural Resources,	15,43	+1,18%	25/04/2025	15,09	14,81	15,67
Informatica,	18,70	+1,36%	25/04/2025	18,49	18,44	18,79
Infosys Limited Sponsored Adr	17,35	-0,08%	25/04/2025	17,40	17,26	17,43
Ing Groep Nv Sponsored Adr	19,11	+1,01%	25/04/2025	19,10	19,07	19,18
Ingersoll Rand	74,81	-1,23%	25/04/2025	75,28	74,61	76,05
Ingevity	32,44	-1,26%	25/04/2025	32,46	31,82	32,75
Ingram Micro	17,77	+0,37%	25/04/2025	17,56	17,42	17,85
Ingredion Incorporated	130,00	-0,05%	25/04/2025	130,06	128,49	130,83
Innovate	6,49	+1,56%	25/04/2025	6,39	6,39	6,70
Innovative Industrial Properties	53,15	-0,43%	25/04/2025	53,11	52,44	53,50
Innovative Industrial Properties Inc 9 % Cum Conv Red	24,18	+0,14%	25/04/2025	24,24	24,11	24,24
Innovex International,	15,77	-1,05%	25/04/2025	15,71	15,53	16,01
Inpoint Commercial Real Estate Income, Inc. Cum Conv	18,00	-0,50%	25/04/2025	18,18	18,00	18,85
Insperity,	78,63	+0,54%	25/04/2025	78,80	77,64	79,21
Inspire Medical Systems,	158,52	+0,20%	25/04/2025	157,93	156,48	160,90
Installed Building Products,	166,91	-1,97%	25/04/2025	168,59	166,08	168,59
Insteel Industries,	32,71	-1,36%	25/04/2025	32,88	32,31	33,06
Integer Holdings	121,56	+0,08%	25/04/2025	121,59	119,40	122,34