NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	217,26	+0,46%	25/04/2025	217,72	214,35	218,15
Labcorp Holdings	227,83	-0,33%	25/04/2025	228,03	226,50	228,74
Ladder Capital	10,18	-0,73%	25/04/2025	10,25	10,04	10,33
Lamb Weston Holdings,	51,78	-1,56%	25/04/2025	52,44	51,39	52,49
Landbridge Company Llc	71,48	-0,47%	25/04/2025	71,53	71,29	72,49
Lanvin	2,20	+4,76%	25/04/2025	2,20	2,20	2,20
Lanvin	0,02	+5,56%	25/04/2025	0,02	0,02	0,02
Las Vegas Sands	36,07	-1,48%	25/04/2025	36,51	35,98	36,82
Latam Airlines	30,44	+0,08%	25/04/2025	30,51	30,26	30,52
Lazard Global Total Return & Income Fund	15,00	+0,54%	25/04/2025	14,96	14,88	15,04
Lazard	39,11	-1,92%	25/04/2025	39,72	38,27	40,27
La-Z-Boy Incorporated	39,00	+1,18%	25/04/2025	38,92	38,72	39,57
Lci Industries	78,38	-2,03%	25/04/2025	79,33	77,47	80,62
Lear	84,65	-0,87%	25/04/2025	84,75	83,89	85,35
Leggett & Platt, Incorporated	7,33	-1,28%	25/04/2025	7,40	7,21	7,40
Leidos Holdings,	146,47	+0,62%	25/04/2025	145,84	144,41	146,88
Lemonade	29,26	-0,41%	25/04/2025	28,65	28,30	29,50
Lendingclub	10,92	+0,46%	25/04/2025	10,88	10,81	11,08
Lennar	107,42	-1,65%	25/04/2025	108,44	106,96	108,44
Lennar	101,26	-2,04%	25/04/2025	102,42	101,14	102,42
Lennox International	525,38	+0,25%	25/04/2025	523,93	519,70	529,63
Levi Strauss	16,07	+0,69%	25/04/2025	15,87	15,72	16,16
Lg Display Co., Ltd Sponsored Adr	2,90	-1,19%	25/04/2025	2,87	2,85	2,93
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,28	+0,16%	25/04/2025	6,27	6,25	6,30
Liberty All-Star Growth Fund	4,79	+0,22%	25/04/2025	4,79	4,71	4,82
Liberty Energy,	12,14	-0,25%	25/04/2025	12,00	11,75	12,23
Life Time	31,15	+1,30%	25/04/2025	30,75	30,45	31,39
Lifezone Metals	3,61	-2,70%	25/04/2025	3,63	3,55	3,83
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,23	+49,61%	25/04/2025	0,20	0,20	0,23
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,60	-11,27%	25/04/2025	1,96	1,60	1,96