NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	250,39	+1,51%	1.00	246,24	245,04	250,42
Labcorp Holdings	261,65	+0,65%	1.00	259,55	257,62	261,79
Ladder Capital	10,80	+0,37%	1.00	10,73	10,67	10,83
Lamb Weston Holdings,	56,28	+0,91%	1.00	55,11	54,64	56,28
Landbridge Company Llc	73,08	+3,22%	1.00	70,47	70,11	73,10
Lanvin	2,11	+0,96%	1.00	2,08	2,02	2,18
Lanvin	0,02	+34,80%	1.00	0,02	0,02	0,02
Las Vegas Sands	41,91	+0,17%	1.00	41,52	40,91	41,95
Latam Airlines	39,46	-1,84%	1.00	40,09	39,39	40,50
Lazard Global Total Return & Income Fund	16,45	+0,18%	1.00	16,44	16,37	16,45
Lazard	44,20	+0,89%	1.00	43,33	42,93	44,42
La-Z-Boy Incorporated	38,79	-3,65%	1.00	39,97	38,69	39,97
Lci Industries	90,46	-0,10%	1.00	90,02	88,99	90,49
Lear	93,51	-0,52%	1.00	92,79	92,05	94,17
Leggett & Platt, Incorporated	9,62	+0,42%	1.00	9,48	9,37	9,70
Leidos Holdings,	148,02	+1,44%	1.00	145,78	145,25	148,04
Lemonade	42,13	-0,71%	1.00	42,00	41,21	42,96
Lendingclub	10,99	+0,18%	1.00	10,78	10,68	11,08
Lennar	112,15	+0,58%	1.00	110,70	109,67	112,58
Lennar	107,64	+0,68%	1.00	107,23	105,07	107,90
Lennox International	550,21	-0,13%	1.00	552,54	548,18	555,42
Levi Strauss	17,10	-1,33%	1.00	17,23	16,98	17,23
Lg Display Co., Ltd Sponsored Adr	3,45	+0,58%	1.00	3,40	3,40	3,48
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,73	-0,30%	1.00	6,71	6,71	6,74
Liberty All-Star Growth Fund	5,35	+0,56%	1.00	5,31	5,31	5,36
Liberty Energy,	13,07	-2,24%	1.00	13,11	12,74	13,21
Life Time	28,15	+2,40%	1.00	27,40	27,38	28,17
Lifezone Metals	4,14	-3,50%	1.00	4,21	4,04	4,29
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,32	INV.	11/06/2025	0,32	0,32	0,32
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,20	+1,35%	1.00	1,19	1,17	1,23