|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
N-Able,
|
6,93
|
+3,28%
|
25/04/2025
|
6,69
|
6,62
|
6,98
|
|
Nabors Industries Ltd
|
29,30
|
-0,88%
|
25/04/2025
|
29,45
|
28,69
|
30,05
|
|
Nacco Industries,
|
35,17
|
-1,99%
|
25/04/2025
|
35,34
|
34,81
|
35,70
|
|
National Bank Holdings
|
35,14
|
-0,73%
|
25/04/2025
|
35,02
|
34,90
|
35,30
|
|
National Fuel Gas
|
77,90
|
-0,08%
|
25/04/2025
|
77,79
|
77,43
|
78,35
|
|
National Grid Plc Sponsored Adr
|
72,08
|
-0,25%
|
25/04/2025
|
72,11
|
71,63
|
72,22
|
|
National Health Investors,
|
74,84
|
-0,64%
|
25/04/2025
|
75,27
|
74,25
|
75,27
|
|
National Presto Industries,
|
84,44
|
+0,56%
|
25/04/2025
|
84,11
|
82,23
|
85,11
|
|
National Rural Utilities Cooperative Finance
|
23,58
|
-0,09%
|
25/04/2025
|
23,57
|
23,56
|
23,58
|
|
National Storage Affiliates Trust
|
36,04
|
-1,00%
|
25/04/2025
|
36,40
|
35,72
|
36,40
|
|
National Storage Affiliates Trust 6 % Cum Conv Perp R
|
22,52
|
+0,01%
|
25/04/2025
|
22,52
|
22,52
|
22,52
|
|
National Storage Affiliates Trust 6 % Cum Red Pfd
|
21,05
|
INV.
|
23/04/2025
|
21,05
|
21,05
|
21,05
|
|
Natural Gas Services Group,
|
19,19
|
+0,92%
|
25/04/2025
|
18,53
|
18,49
|
19,33
|
|
Natural Grocers By Vitamin Cottage,
|
47,85
|
-1,18%
|
25/04/2025
|
48,67
|
47,73
|
48,90
|
|
Natural Resource Partners L.P
|
101,79
|
+0,19%
|
25/04/2025
|
100,24
|
100,00
|
104,16
|
|
Natuzzi S.P.A. Sponsored Adr
|
4,23
|
-5,79%
|
25/04/2025
|
4,45
|
4,20
|
4,47
|
|
Natwest
|
12,80
|
+0,62%
|
25/04/2025
|
12,73
|
12,70
|
12,83
|
|
Navigator Holdings Ltd
|
12,76
|
+2,49%
|
25/04/2025
|
12,41
|
12,32
|
13,01
|
|
Navios Maritime Partners Lp
|
34,20
|
-0,15%
|
25/04/2025
|
34,09
|
34,03
|
34,71
|
|
Ncr Atleos
|
26,38
|
+0,76%
|
25/04/2025
|
26,00
|
25,92
|
26,48
|
|
Ncr Voyix
|
8,50
|
-0,64%
|
25/04/2025
|
8,50
|
8,40
|
8,60
|
|
Nelnet,
|
106,16
|
-0,76%
|
25/04/2025
|
106,79
|
105,63
|
106,82
|
|
Nerdy,
|
1,63
|
-0,91%
|
25/04/2025
|
1,62
|
1,61
|
1,68
|
|
Net Lease Office Properties
|
30,36
|
+0,69%
|
25/04/2025
|
29,91
|
29,91
|
30,59
|
|
Net Power
|
1,69
|
-6,11%
|
25/04/2025
|
1,76
|
1,62
|
1,77
|
|
Net Power Inc. Warrant 2023- 08.06.28 On Net Power
|
0,24
|
+2,91%
|
25/04/2025
|
0,24
|
0,24
|
0,24
|
|
Netstreit
|
15,54
|
-0,38%
|
25/04/2025
|
15,55
|
15,36
|
15,59
|
|
Neuberger Berman Next Generation Connectivity Fund In
|
12,08
|
+0,33%
|
25/04/2025
|
12,09
|
11,96
|
12,16
|
|
Neuehealth
|
6,78
|
+0,74%
|
25/04/2025
|
6,79
|
6,68
|
6,79
|
|
Nevro
|
5,84
|
INV.
|
03/04/2025
|
5,84
|
5,84
|
5,84
|
|
New Germany Fund
|
10,38
|
+1,27%
|
25/04/2025
|
10,22
|
10,22
|
10,38
|
