NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
N-Able,	8,08	-0,86%	1.00	8,13	8,06	8,21
Nabors Industries Ltd	33,60	-2,30%	1.00	33,73	32,50	34,32
Nacco Industries,	36,47	-0,44%	1.00	36,69	36,10	36,69
National Bank Holdings	37,08	-0,22%	1.00	36,91	36,67	37,13
National Fuel Gas	84,16	+2,61%	1.00	81,95	81,70	84,60
National Grid Plc Sponsored Adr	72,82	+1,89%	1.00	72,28	72,23	72,97
National Health Investors,	71,61	+0,29%	1.00	71,45	71,03	71,98
National Presto Industries,	95,59	-1,01%	1.00	95,83	94,93	96,21
National Rural Utilities Cooperative Finance	23,90	+0,25%	1.00	23,83	23,81	23,99
National Storage Affiliates Trust	33,90	+0,53%	1.00	33,65	33,51	33,94
National Storage Affiliates Trust 6 % Cum Conv Perp R	23,15	+0,34%	1.00	23,30	23,07	23,30
National Storage Affiliates Trust 6 % Cum Red Pfd	21,51	INV.	12/06/2025	21,51	21,51	21,51
Natural Gas Services Group,	25,59	+1,59%	1.00	24,89	24,75	25,75
Natural Grocers By Vitamin Cottage,	41,69	-4,31%	1.00	43,75	41,09	43,94
Natural Resource Partners L.P	96,60	+0,84%	1.00	95,42	95,42	98,24
Natuzzi S.P.A. Sponsored Adr	4,10	+3,54%	1.00	4,19	4,10	4,40
Natwest	14,18	+1,43%	1.00	14,09	14,07	14,18
Navigator Holdings Ltd	14,37	+0,70%	1.00	14,22	14,09	14,48
Navios Maritime Partners Lp	39,03	+0,88%	1.00	38,63	38,41	39,65
Ncr Atleos	27,72	-1,56%	1.00	27,87	27,60	28,11
Ncr Voyix	11,79	-1,09%	1.00	11,80	11,69	11,85
Nelnet,	115,11	-0,66%	1.00	114,98	114,90	116,39
Nerdy,	1,69	-6,11%	1.00	1,76	1,68	1,78
Net Lease Office Properties	32,04	+0,31%	1.00	31,73	31,66	32,07
Net Power	2,57	-1,53%	1.00	2,53	2,51	2,78
Net Power Inc. Warrant 2023- 08.06.28 On Net Power	0,47	INV.	1.00	0,47	0,47	0,47
Netstreit	16,45	+0,24%	1.00	16,41	16,29	16,50
Neuberger Berman Next Generation Connectivity Fund In	13,70	+0,29%	1.00	13,69	13,67	13,78
Neuehealth	6,85	+0,59%	1.00	6,77	6,77	6,85
New Germany Fund	11,85	+0,42%	1.00	11,93	11,84	11,93
New Jersey Resources	44,88	+0,22%	1.00	44,75	44,54	44,93