NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Occidental Petroleum	40,36	-0,02%	25/04/2025	39,95	39,78	40,44
Occidental Petroleum Corporation Warrant 2020-	19,50	+0,26%	25/04/2025	19,54	18,90	19,59
Oceaneering International,	17,82	-0,56%	25/04/2025	17,39	17,29	17,87
Offerpad Solutions,	1,05	INV.	25/04/2025	1,05	1,02	1,08
Ofg Bancorp	38,01	+0,56%	25/04/2025	37,42	37,40	38,03
Oge Energy	44,85	-0,80%	25/04/2025	44,98	44,78	45,24
O-I Glass	11,93	INV.	25/04/2025	11,81	11,70	11,98
Oil States International,	3,69	+4,24%	25/04/2025	3,46	3,45	3,69
Oil-Dri Corporation Of America	42,04	+0,17%	25/04/2025	41,99	41,37	42,06
Okeanis Eco Tankers	23,05	+1,27%	25/04/2025	22,72	22,54	23,35
Oklo	23,74	-2,38%	25/04/2025	23,69	23,18	24,31
Old Republic International	37,28	-2,97%	25/04/2025	37,76	37,04	38,15
Olin	22,00	-1,03%	25/04/2025	21,79	21,69	22,15
Olo,	6,26	+0,64%	25/04/2025	6,17	6,14	6,26
Omega Healthcare Investors,	37,74	-0,29%	25/04/2025	38,03	37,54	38,10
Omnicom	74,92	-1,90%	25/04/2025	75,17	74,28	75,34
On Holding	45,03	+0,60%	25/04/2025	44,66	44,07	45,61
On24,	4,69	+0,21%	25/04/2025	4,62	4,60	4,72
One Gas,	77,84	-0,85%	25/04/2025	78,54	77,80	78,69
One Liberty Properties,	24,01	-0,66%	25/04/2025	24,01	23,80	24,16
Oneconnect Financial Technology Co Ltd Sponsored Adr	6,08	INV.	25/04/2025	6,06	5,97	6,10
Onemain Holdings,	48,79	+0,21%	25/04/2025	48,74	48,48	49,20
Oneok,	86,31	+0,03%	25/04/2025	85,50	85,50	86,52
Onity	33,06	+0,18%	25/04/2025	32,76	32,20	33,31
Onto Innovation,	125,59	-0,10%	25/04/2025	124,42	124,00	126,93
Ooma	11,93	+1,10%	25/04/2025	11,75	11,58	11,93
Openlane,	18,48	+0,11%	25/04/2025	18,35	18,22	18,64
Oppenheimer Holdings	58,70	-0,63%	25/04/2025	60,00	57,51	60,25
Oppfi Inc Warrant 2021-20.07.26 On Oppfi	2,26	+6,60%	25/04/2025	2,12	2,12	2,27
Oppfi,	9,27	-1,07%	25/04/2025	9,29	9,26	9,60
Oracle	138,49	+0,71%	25/04/2025	137,49	136,76	139,00