|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill,
|
14,15
|
+0,14%
|
1.00
|
14,29
|
13,72
|
14,50
|
|
J.M. Smucker
|
97,37
|
+1,56%
|
1.00
|
96,00
|
94,84
|
97,42
|
|
Jabil
|
179,08
|
+0,36%
|
1.00
|
176,93
|
176,93
|
180,16
|
|
Jackson Acquisition Co. Ii
|
10,30
|
+0,28%
|
1.00
|
10,28
|
10,27
|
10,30
|
|
Jackson Acquisition Co. Ii Rights
|
0,26
|
INV.
|
11/06/2025
|
0,26
|
0,26
|
0,26
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,52
|
-2,23%
|
1.00
|
10,52
|
10,52
|
10,58
|
|
Jackson Financial Incorporation
|
82,79
|
-0,18%
|
1.00
|
82,07
|
81,80
|
83,10
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
25,72
|
+0,27%
|
1.00
|
25,75
|
25,63
|
25,76
|
|
Jacobs Solutions
|
127,61
|
+0,43%
|
1.00
|
126,47
|
126,16
|
127,69
|
|
James Hardie Industries Plc Sponsored Adr
|
26,99
|
-0,70%
|
1.00
|
26,57
|
26,43
|
27,22
|
|
Janus Henderson
|
37,03
|
+0,49%
|
1.00
|
36,52
|
36,21
|
37,04
|
|
Janus International Group,
|
8,40
|
INV.
|
1.00
|
8,33
|
8,19
|
8,40
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
9,70
|
+0,83%
|
1.00
|
9,76
|
9,65
|
9,77
|
|
Jbg Smith Properties
|
18,36
|
+2,57%
|
1.00
|
17,88
|
17,58
|
18,60
|
|
JBS
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Jbt Marel
|
120,51
|
-0,99%
|
1.00
|
120,74
|
119,77
|
121,38
|
|
Jefferies Financial
|
53,59
|
+0,19%
|
1.00
|
52,85
|
52,31
|
53,76
|
|
Jeld-Wen Holding,
|
4,02
|
+1,52%
|
1.00
|
3,89
|
3,85
|
4,05
|
|
Jena Acquisition Corporation Ii Units Cons Of 1 Shs A
|
10,26
|
+0,20%
|
1.00
|
10,26
|
10,25
|
10,26
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
18,95
|
-1,71%
|
1.00
|
18,69
|
18,58
|
19,22
|
|
Joby Aviation,
|
8,87
|
-7,89%
|
1.00
|
9,22
|
8,83
|
9,54
|
|
Joby Aviation, Inc. Warrant
|
1,88
|
-10,04%
|
1.00
|
1,95
|
1,80
|
2,15
|
|
John Hancock Diversified Income Fund
|
10,56
|
+0,86%
|
1.00
|
10,47
|
10,47
|
10,56
|
|
John Hancock Financial Opportunities Fund
|
34,29
|
+0,19%
|
1.00
|
34,01
|
34,01
|
34,45
|
|
John Hancock Income Securities Trust
|
11,09
|
+0,48%
|
1.00
|
11,04
|
11,04
|
11,12
|
|
John Hancock Investors Trust
|
13,48
|
+1,04%
|
1.00
|
13,37
|
13,34
|
13,51
|
|
John Hancock Preferred Income Fund
|
15,97
|
-0,04%
|
1.00
|
16,00
|
15,90
|
16,06
|
|
John Hancock Preferred Income Fund Ii
|
15,77
|
-0,23%
|
1.00
|
15,81
|
15,76
|
15,87
|
|
John Hancock Preferred Income Fund Iii
|
14,12
|
-0,65%
|
1.00
|
14,20
|
14,11
|
14,26
|
|
John Hancock Premium Dividend Fund
|
13,15
|
+0,32%
|
1.00
|
13,13
|
13,06
|
13,19
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
23,07
|
+0,34%
|
1.00
|
23,10
|
22,97
|
23,11
|
