|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill,
|
15,52
|
-1,71%
|
25/04/2025
|
15,54
|
15,37
|
15,65
|
|
J.M. Smucker
|
114,65
|
-0,90%
|
25/04/2025
|
116,00
|
113,27
|
116,08
|
|
Jabil
|
147,52
|
+0,95%
|
25/04/2025
|
145,04
|
145,01
|
148,00
|
|
Jackson Acquisition Co. Ii
|
10,11
|
+0,16%
|
25/04/2025
|
10,09
|
10,09
|
10,11
|
|
Jackson Acquisition Co. Ii Rights
|
0,21
|
-8,63%
|
25/04/2025
|
0,21
|
0,21
|
0,21
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,27
|
INV.
|
23/04/2025
|
10,27
|
10,27
|
10,27
|
|
Jackson Financial Incorporation
|
76,82
|
+0,58%
|
25/04/2025
|
76,30
|
75,89
|
77,35
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
25,84
|
+0,03%
|
25/04/2025
|
25,90
|
25,81
|
25,90
|
|
Jacobs Solutions
|
121,95
|
-0,31%
|
25/04/2025
|
122,35
|
121,31
|
122,78
|
|
James Hardie Industries Plc Sponsored Adr
|
24,32
|
-0,55%
|
25/04/2025
|
24,42
|
23,94
|
24,63
|
|
Janus Henderson
|
32,96
|
+0,03%
|
25/04/2025
|
32,99
|
32,74
|
33,24
|
|
Janus International Group,
|
6,87
|
+1,63%
|
25/04/2025
|
6,71
|
6,69
|
6,89
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
8,76
|
-1,07%
|
25/04/2025
|
8,80
|
8,75
|
8,87
|
|
Jbg Smith Properties
|
14,71
|
+0,27%
|
25/04/2025
|
14,58
|
14,46
|
14,76
|
|
Jbt Marel
|
103,78
|
+1,03%
|
25/04/2025
|
101,99
|
101,62
|
104,13
|
|
Jefferies Financial
|
46,98
|
+0,56%
|
25/04/2025
|
46,61
|
46,10
|
47,29
|
|
Jeld-Wen Holding,
|
5,33
|
+0,28%
|
25/04/2025
|
5,26
|
5,14
|
5,38
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
17,88
|
+6,18%
|
25/04/2025
|
16,99
|
16,67
|
18,05
|
|
Joby Aviation,
|
6,47
|
-0,17%
|
25/04/2025
|
6,43
|
6,41
|
6,57
|
|
Joby Aviation, Inc. Warrant
|
1,19
|
+3,48%
|
25/04/2025
|
1,23
|
1,19
|
1,23
|
|
John Hancock Diversified Income Fund
|
10,21
|
+0,10%
|
25/04/2025
|
10,20
|
10,15
|
10,26
|
|
John Hancock Financial Opportunities Fund
|
32,10
|
-0,31%
|
25/04/2025
|
32,12
|
31,41
|
32,12
|
|
John Hancock Income Securities Trust
|
11,32
|
+1,07%
|
25/04/2025
|
11,27
|
11,27
|
11,34
|
|
John Hancock Investors Trust
|
13,14
|
+0,08%
|
25/04/2025
|
13,10
|
13,10
|
13,24
|
|
John Hancock Preferred Income Fund
|
15,71
|
+0,26%
|
25/04/2025
|
15,79
|
15,60
|
15,80
|
|
John Hancock Preferred Income Fund Ii
|
15,75
|
+0,38%
|
25/04/2025
|
15,68
|
15,66
|
15,81
|
|
John Hancock Preferred Income Fund Iii
|
14,33
|
-0,14%
|
25/04/2025
|
14,35
|
14,27
|
14,45
|
|
John Hancock Premium Dividend Fund
|
12,56
|
-0,87%
|
25/04/2025
|
12,67
|
12,55
|
12,71
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
22,49
|
-0,35%
|
25/04/2025
|
22,69
|
22,19
|
22,72
|
|
John Wiley & Sons,
|
43,66
|
+0,07%
|
25/04/2025
|
43,41
|
42,96
|
43,69
|
|
John Wiley & Sons,
|
42,53
|
INV.
|
22/04/2025
|
42,53
|
42,53
|
42,53
|
