NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	12,63	-1,33%	1.00	12,55	12,47	12,76
V2X	45,25	+0,89%	1.00	44,72	44,50	45,47
Vaalco Energy,	3,75	-1,06%	1.00	3,74	3,69	3,76
Vail Resorts,	153,61	+1,08%	1.00	150,45	150,36	153,80
Valaris Ltd Warrant 2021-29.04.28 On Valaris	3,75	-6,95%	1.00	4,00	3,60	4,02
Valaris Ltd	45,60	+0,31%	1.00	44,51	44,15	45,87
Vale S.A. Sponsored Adr	9,54	-0,73%	1.00	9,54	9,48	9,60
Valens Semiconductor Ltd	2,15	+1,42%	1.00	2,10	2,10	2,16
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va	0,04	-5,75%	1.00	0,04	0,04	0,04
Valero Energy	133,50	-0,42%	1.00	132,76	131,28	133,58
Valhi,	15,78	-0,25%	1.00	15,61	15,24	15,91
Valmont Industries,	325,15	+0,79%	1.00	319,95	318,36	325,28
Valvoline,	36,45	+1,28%	1.00	35,74	35,31	36,47
Veeva Systems	282,16	-2,21%	1.00	290,00	278,26	291,69
Velocity Financial,	19,20	+0,31%	1.00	19,19	18,85	19,24
Ventas,	63,72	+0,49%	1.00	63,58	63,27	64,16
Venture Global,	16,71	-0,30%	1.00	16,52	15,80	16,74
Veralto	98,75	+0,55%	1.00	98,01	97,45	98,75
Veren	6,01	INV.	10/05/2025	6,01	6,01	6,01
Veris Residential,	15,28	+0,39%	1.00	15,21	15,12	15,31
Verizon Communications	43,16	-1,33%	1.00	43,88	42,91	43,89
Vermilion Energy	7,92	-1,25%	1.00	7,92	7,83	8,07
Vertical Aerospace Ltd	5,93	-1,33%	1.00	5,96	5,73	6,16
Vertiv Holdings	114,50	+3,54%	1.00	109,40	108,81	114,59
Vestis	6,16	-0,16%	1.00	6,10	6,02	6,24
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar	0,03	-9,70%	1.00	0,03	0,03	0,03
Vicarious Surgical,	8,70	+7,67%	1.00	7,98	7,75	8,70
Vici Properties	32,59	+0,34%	1.00	32,49	32,30	32,62
Victoria's Secret	19,81	-5,67%	1.00	20,56	19,66	20,78
Viking Holdings Ltd	47,73	+0,78%	1.00	46,93	46,55	47,86
Vince	1,48	+4,23%	1.00	1,44	1,42	1,48