NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	167,39	-1,05%	25/04/2025	167,63	166,25	168,71
M&T Bank Corporation Int Perp Pfd Shs Depository	26,45	+0,23%	25/04/2025	26,45	26,30	26,49
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,15	-0,54%	25/04/2025	24,33	24,10	24,33
M/I Homes,	105,57	-1,54%	25/04/2025	106,91	104,76	106,91
Mac Copper	9,55	-0,62%	25/04/2025	9,30	8,65	9,63
Maccw	---	INV.	---	---	---	---
Macerich	14,83	+1,09%	25/04/2025	14,56	14,39	14,89
Mach Natural Resources Lp	14,04	+0,65%	25/04/2025	13,99	13,83	14,09
Macy's,	11,18	+1,45%	25/04/2025	11,05	11,02	11,20
Madison Square Garden Entertainment	32,66	+0,46%	25/04/2025	32,35	32,14	32,95
Madison Square Garden Sports	192,16	+0,22%	25/04/2025	192,37	189,39	192,95
Magna International	34,06	+0,06%	25/04/2025	34,00	33,85	34,25
Magnachip Semiconductor	3,23	-0,62%	25/04/2025	3,18	3,18	3,25
Magnera	14,38	-0,62%	25/04/2025	14,26	14,21	14,74
Magnolia Oil & Gas	21,22	-0,66%	25/04/2025	20,99	20,99	21,34
Maiden Holdings North America, Ltd. 7 3/4 % Notes	16,29	+0,46%	25/04/2025	16,30	16,18	16,30
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-	13,64	-0,13%	25/04/2025	13,73	13,64	13,73
Main Street Capital	54,15	-0,90%	25/04/2025	54,42	53,65	54,50
Manchester United	13,87	-0,57%	25/04/2025	13,92	13,81	14,04
Manitowoc Company,	8,07	+0,12%	25/04/2025	7,97	7,86	8,08
Manpowergroup	42,43	+1,31%	25/04/2025	41,50	40,93	42,54
Manulife Financial	30,24	+0,10%	25/04/2025	30,13	29,98	30,39
Marathon Petroleum	137,44	-0,07%	25/04/2025	136,37	135,79	137,67
Marcus & Millichap,	30,77	-0,32%	25/04/2025	30,66	30,35	30,84
Marcus	16,59	+0,85%	25/04/2025	16,41	16,18	16,62
Marine Products	8,62	+0,70%	25/04/2025	8,53	8,35	8,62
Marinemax,	22,89	+0,97%	25/04/2025	22,35	22,00	23,01
Markel	1.803,15	-0,29%	25/04/2025	1.795,12	1.785,61	1.806,68
Markforged	4,74	-0,42%	25/04/2025	4,84	4,63	4,85
Marriott Vacations Worldwide	55,67	-0,20%	25/04/2025	55,51	55,09	56,70
Marsh & Mclennan Companies,	219,24	+0,13%	25/04/2025	216,88	212,20	219,72