|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings,
|
78,95
|
-0,04%
|
25/04/2025
|
78,55
|
77,56
|
79,22
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
42,10
|
-2,23%
|
25/04/2025
|
42,50
|
41,98
|
42,59
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics,
|
5,14
|
-0,58%
|
25/04/2025
|
5,14
|
5,06
|
5,16
|
|
Quaker Houghton
|
104,82
|
-0,79%
|
25/04/2025
|
102,64
|
102,05
|
105,12
|
|
Quanex Building Products
|
16,38
|
-1,33%
|
25/04/2025
|
16,44
|
16,06
|
16,46
|
|
Quanta Services,
|
286,06
|
+1,40%
|
25/04/2025
|
284,50
|
282,76
|
290,00
|
|
Quantumscape
|
3,95
|
-0,25%
|
25/04/2025
|
3,92
|
3,85
|
3,99
|
|
Qudian, Inc. Sponsored Adr
|
2,66
|
+0,19%
|
25/04/2025
|
2,64
|
2,62
|
2,68
|
|
Quest Diagnostics Incorporated
|
173,75
|
-1,21%
|
25/04/2025
|
175,82
|
173,34
|
176,16
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
9,39
|
-0,11%
|
25/04/2025
|
9,45
|
9,32
|
9,64
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
9,41
|
+0,07%
|
25/04/2025
|
9,60
|
9,41
|
9,60
|
|
Qwest
|
17,13
|
-0,58%
|
25/04/2025
|
17,15
|
17,00
|
17,26
|
|
Qwest
|
17,52
|
-0,60%
|
25/04/2025
|
17,04
|
17,04
|
17,67
|
|
Qxo,
|
12,77
|
+0,12%
|
25/04/2025
|
12,75
|
12,50
|
12,98
|
