|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings,
|
88,47
|
-0,71%
|
1.00
|
88,88
|
87,85
|
89,43
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
47,39
|
+1,43%
|
1.00
|
46,98
|
46,68
|
47,40
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics,
|
5,41
|
-0,18%
|
1.00
|
5,38
|
5,30
|
5,43
|
|
Quaker Houghton
|
119,42
|
-0,56%
|
1.00
|
118,44
|
117,50
|
121,31
|
|
Quanex Building Products
|
19,93
|
INV.
|
1.00
|
19,78
|
19,67
|
20,17
|
|
Quanta Services,
|
358,65
|
+0,81%
|
1.00
|
355,59
|
354,25
|
360,80
|
|
Quantumscape
|
4,49
|
-2,81%
|
1.00
|
4,50
|
4,47
|
4,61
|
|
Qudian, Inc. Sponsored Adr
|
2,95
|
INV.
|
1.00
|
2,95
|
2,93
|
2,98
|
|
Quest Diagnostics Incorporated
|
179,04
|
+1,16%
|
1.00
|
177,13
|
176,28
|
179,85
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
8,31
|
-0,48%
|
1.00
|
8,26
|
8,02
|
8,40
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
8,38
|
+0,12%
|
1.00
|
8,29
|
8,20
|
8,51
|
|
Qwest
|
17,54
|
+0,23%
|
1.00
|
17,50
|
17,41
|
17,81
|
|
Qwest
|
18,25
|
+0,27%
|
1.00
|
18,21
|
18,21
|
18,59
|
|
Qxo,
|
20,10
|
+0,75%
|
1.00
|
20,52
|
19,73
|
20,63
|
|
Qxo, Inc. Deposit Shs Repr 1/20Th Conv Cum Pfd
|
58,00
|
+0,70%
|
1.00
|
57,56
|
57,51
|
58,50
|
