|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
32,86
|
+0,80%
|
1.00
|
32,27
|
32,03
|
32,86
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
23,81
|
+1,06%
|
1.00
|
23,73
|
23,61
|
23,85
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25,87
|
+0,47%
|
1.00
|
25,88
|
25,70
|
25,92
|
|
F.N.B
|
13,97
|
-0,64%
|
1.00
|
13,97
|
13,80
|
14,01
|
|
Fabrinet
|
256,97
|
+5,66%
|
1.00
|
244,55
|
242,42
|
260,61
|
|
Factset Research Systems
|
424,17
|
+0,19%
|
1.00
|
421,79
|
420,00
|
424,92
|
|
Fair Isaac
|
1.784,37
|
-1,14%
|
1.00
|
1.819,54
|
1.772,13
|
1.840,62
|
|
Farmland Partners
|
11,50
|
+0,09%
|
1.00
|
11,35
|
11,35
|
11,50
|
|
Fastly,
|
7,80
|
-2,86%
|
1.00
|
7,91
|
7,79
|
8,03
|
|
Fb Financial
|
43,56
|
-0,89%
|
1.00
|
43,75
|
43,09
|
43,75
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
18,13
|
+0,17%
|
1.00
|
18,00
|
18,00
|
18,20
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
21,51
|
+0,28%
|
1.00
|
21,51
|
21,51
|
21,52
|
|
Federal Agricultural Mortgage
|
138,48
|
INV.
|
11/06/2025
|
138,48
|
138,48
|
138,48
|
|
Federal Agricultural Mortgage
|
193,07
|
-1,21%
|
1.00
|
193,92
|
190,75
|
194,88
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
19,44
|
+0,10%
|
1.00
|
19,37
|
19,37
|
19,61
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
21,31
|
+0,33%
|
1.00
|
21,25
|
21,23
|
21,31
|
|
Federal Realty Investment Trust
|
96,64
|
+0,19%
|
1.00
|
96,16
|
95,67
|
96,66
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,20
|
+0,50%
|
1.00
|
20,23
|
20,20
|
20,36
|
|
Federal Signal
|
99,22
|
-1,97%
|
1.00
|
100,69
|
98,72
|
101,27
|
|
Federated Hermes Premier Municipal Income Fund
|
10,63
|
+0,28%
|
1.00
|
10,61
|
10,61
|
10,67
|
|
Federated Hermes,
|
42,83
|
+1,11%
|
1.00
|
42,07
|
41,91
|
42,84
|
|
Fedex
|
225,00
|
+0,45%
|
1.00
|
223,98
|
222,29
|
225,82
|
|
Ferguson Enterprises
|
213,72
|
+0,14%
|
1.00
|
213,06
|
211,84
|
214,85
|
|
Ferrari Nv
|
472,66
|
-2,02%
|
1.00
|
477,91
|
471,31
|
480,18
|
|
Fidelis Insurance Holdings Ltd
|
16,81
|
+0,72%
|
1.00
|
16,48
|
16,42
|
16,82
|
|
Fidelity National Financial,
|
56,17
|
+0,95%
|
1.00
|
55,25
|
55,13
|
56,20
|
|
Fidelity National Information Services,
|
80,82
|
-0,30%
|
1.00
|
80,76
|
80,03
|
81,04
|
|
Figs,
|
5,21
|
+0,19%
|
1.00
|
5,14
|
5,13
|
5,27
|
|
Finance Of America Cos.,
|
22,50
|
-0,49%
|
1.00
|
22,72
|
22,14
|
22,84
|
|
Finvolution
|
8,91
|
+0,45%
|
1.00
|
8,83
|
8,76
|
8,99
|
|
First American Financial
|
59,77
|
+2,10%
|
1.00
|
58,17
|
58,01
|
59,81
|
