|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
34,85
|
-1,36%
|
25/04/2025
|
35,15
|
34,37
|
35,25
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
22,85
|
-0,57%
|
25/04/2025
|
23,03
|
22,77
|
23,20
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25,63
|
-0,19%
|
25/04/2025
|
25,68
|
25,63
|
25,78
|
|
F.N.B
|
13,31
|
-0,78%
|
25/04/2025
|
13,25
|
13,25
|
13,44
|
|
Fabrinet
|
199,60
|
+0,30%
|
25/04/2025
|
198,67
|
196,02
|
201,55
|
|
Factset Research Systems
|
425,07
|
-0,72%
|
25/04/2025
|
427,01
|
423,29
|
428,00
|
|
Fair Isaac
|
1.934,42
|
-0,12%
|
25/04/2025
|
1.933,14
|
1.885,62
|
1.950,02
|
|
Farmland Partners
|
10,09
|
+2,75%
|
25/04/2025
|
9,78
|
9,69
|
10,09
|
|
Fastly,
|
5,84
|
-0,17%
|
25/04/2025
|
5,82
|
5,74
|
5,91
|
|
Fb Financial
|
41,86
|
-1,04%
|
25/04/2025
|
42,00
|
41,66
|
42,28
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
19,16
|
-1,13%
|
25/04/2025
|
19,24
|
19,11
|
19,54
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
22,00
|
-0,14%
|
25/04/2025
|
22,05
|
22,00
|
22,10
|
|
Federal Agricultural Mortgage
|
133,07
|
+0,61%
|
25/04/2025
|
133,07
|
133,07
|
133,07
|
|
Federal Agricultural Mortgage
|
173,17
|
-2,07%
|
25/04/2025
|
175,00
|
170,71
|
175,00
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
20,72
|
-0,26%
|
25/04/2025
|
20,50
|
20,50
|
20,76
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
22,29
|
+0,68%
|
25/04/2025
|
22,66
|
22,07
|
22,66
|
|
Federal Realty Investment Trust
|
93,96
|
-1,63%
|
25/04/2025
|
95,22
|
93,78
|
95,22
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,75
|
-0,30%
|
25/04/2025
|
20,89
|
20,75
|
20,89
|
|
Federal Signal
|
75,02
|
-2,22%
|
25/04/2025
|
76,25
|
74,86
|
77,13
|
|
Federated Hermes Premier Municipal Income Fund
|
10,63
|
+0,90%
|
25/04/2025
|
10,59
|
10,59
|
10,65
|
|
Federated Hermes,
|
39,75
|
+3,77%
|
25/04/2025
|
39,13
|
38,35
|
40,49
|
|
Fedex
|
209,80
|
-2,73%
|
25/04/2025
|
213,18
|
208,03
|
213,62
|
|
Ferguson Enterprises
|
168,93
|
-0,35%
|
25/04/2025
|
168,94
|
167,99
|
169,74
|
|
Ferrari Nv
|
458,46
|
+0,36%
|
25/04/2025
|
458,27
|
456,06
|
458,95
|
|
Fidelis Insurance Holdings Ltd
|
16,14
|
-2,00%
|
25/04/2025
|
16,32
|
16,04
|
16,42
|
|
Fidelity National Financial,
|
62,62
|
-0,93%
|
25/04/2025
|
62,74
|
62,20
|
63,33
|
|
Fidelity National Information Services,
|
79,24
|
-0,79%
|
25/04/2025
|
79,20
|
78,55
|
79,72
|
|
Figs,
|
3,97
|
-3,53%
|
25/04/2025
|
4,03
|
3,87
|
4,07
|
|
Finance Of America Cos.,
|
19,44
|
-3,67%
|
25/04/2025
|
19,98
|
19,44
|
20,10
|
|
Finvolution
|
7,60
|
-1,55%
|
25/04/2025
|
7,67
|
7,54
|
7,77
|
|
First American Financial
|
61,28
|
-2,12%
|
25/04/2025
|
62,04
|
60,61
|
62,64
|
