|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
26,30
|
-0,79%
|
1.00
|
26,43
|
26,03
|
26,43
|
|
Zepp Health Corp. Sponsored Adr
|
2,39
|
-2,45%
|
1.00
|
2,43
|
2,36
|
2,45
|
|
Zeta Global Holdings
|
12,73
|
-0,93%
|
1.00
|
12,80
|
12,57
|
12,83
|
|
Zevia Pbc
|
2,88
|
+14,29%
|
1.00
|
2,49
|
2,49
|
2,90
|
|
Zhihu, Inc. Sponsored Adr
|
3,98
|
-1,24%
|
1.00
|
3,98
|
3,93
|
4,01
|
|
Zim Integrated Shipping Services Ltd
|
16,57
|
-1,37%
|
1.00
|
16,54
|
16,25
|
16,64
|
|
Zimmer Biomet Holdings,
|
93,26
|
-1,04%
|
1.00
|
94,01
|
92,97
|
94,31
|
|
Ziprecruiter,
|
5,76
|
-0,86%
|
1.00
|
5,77
|
5,68
|
5,83
|
|
ZKH
|
3,08
|
-2,53%
|
1.00
|
3,04
|
2,91
|
3,15
|
|
Zoetis,
|
168,82
|
+1,50%
|
1.00
|
166,49
|
165,52
|
168,83
|
|
Zto Express
|
17,78
|
+1,25%
|
1.00
|
17,74
|
17,64
|
17,79
|
|
Ztst
|
40,17
|
INV.
|
2.00
|
40,17
|
40,17
|
40,17
|
|
Zurn Elkay Water Solutions
|
36,04
|
-0,74%
|
1.00
|
36,20
|
35,89
|
36,28
|
