|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
20,86
|
+2,41%
|
25/04/2025
|
20,00
|
19,74
|
21,06
|
|
Zepp Health Corp. Sponsored Adr
|
2,81
|
+2,75%
|
25/04/2025
|
2,69
|
2,69
|
2,83
|
|
Zeta Global Holdings
|
13,05
|
+3,90%
|
25/04/2025
|
12,48
|
12,33
|
13,15
|
|
Zevia Pbc
|
2,23
|
-5,91%
|
25/04/2025
|
2,35
|
2,22
|
2,37
|
|
Zhihu, Inc. Sponsored Adr
|
4,01
|
+2,56%
|
25/04/2025
|
3,88
|
3,88
|
4,06
|
|
Zim Integrated Shipping Services Ltd
|
14,51
|
+2,91%
|
25/04/2025
|
14,00
|
13,86
|
14,75
|
|
Zimmer Biomet Holdings,
|
101,59
|
+0,09%
|
25/04/2025
|
101,43
|
100,39
|
102,63
|
|
Ziprecruiter,
|
5,35
|
+0,75%
|
25/04/2025
|
5,26
|
5,24
|
5,40
|
|
ZKH
|
2,87
|
+0,35%
|
25/04/2025
|
2,87
|
2,87
|
2,94
|
|
Zoetis,
|
152,87
|
+0,37%
|
25/04/2025
|
152,05
|
150,50
|
153,04
|
|
Zto Express
|
18,97
|
-0,16%
|
25/04/2025
|
18,90
|
18,69
|
19,12
|
|
Ztst
|
40,17
|
INV.
|
25/04/2025
|
40,17
|
40,17
|
40,17
|
|
Zurn Elkay Water Solutions
|
33,71
|
-0,07%
|
25/04/2025
|
33,58
|
33,45
|
33,88
|
