NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&G Foods,	4,53	INV.	1.00	4,53	4,46	4,57
Babcock & Wilcox Enterprises	1,12	-8,20%	1.00	1,21	1,06	1,24
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-	17,56	+1,50%	1.00	17,40	17,09	17,93
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red	11,48	+0,97%	1.00	11,64	11,29	11,85
Babcock & Wilcox Enterprises Inc Notes 2021-	20,22	+1,91%	1.00	19,94	19,94	20,88
Badger Meter,	244,63	-0,29%	1.00	243,07	243,07	246,75
Bain Capital Specialty Finance,	15,73	-0,19%	1.00	15,74	15,57	15,79
Bakkt Holdings,	12,99	-1,44%	1.00	12,90	12,75	13,50
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H	0,21	-6,99%	1.00	0,20	0,20	0,23
Ball	55,15	+0,40%	1.00	54,62	54,47	55,39
Bally's	9,49	+2,48%	1.00	9,44	9,15	9,75
Banc Of California,	14,06	-0,35%	1.00	14,02	13,86	14,09
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	24,58	-0,04%	1.00	24,57	24,52	24,66
Banco Bbva Argentina	18,76	+4,63%	1.00	17,96	17,67	18,76
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr	15,31	+0,72%	1.00	15,25	15,25	15,38
Banco Bradesco	2,65	+1,15%	1.00	2,58	2,55	2,66
Banco Bradesco	3,00	+1,01%	1.00	2,95	2,95	3,02
Banco De Chile Sponsored Adr	31,13	+0,45%	1.00	30,98	30,98	31,36
Banco Latinoamericano De Comercio Exterior, S.A. Clas	41,69	-0,36%	1.00	41,79	41,51	41,98
Banco Macro	77,94	+1,50%	1.00	76,70	76,10	78,96
Banco Santander	5,38	-1,28%	1.00	5,43	5,36	5,43
Banco Santander S.A. Sponsored Adr	8,09	+1,63%	1.00	8,05	8,05	8,13
Banco Santander-Chile Sponsored Adr	25,39	+0,16%	1.00	25,41	25,28	25,53
Bank Of America	44,62	-0,25%	1.00	44,40	44,02	44,65
Bank Of America	25,52	INV.	1.00	25,52	25,50	25,57
Bank Of America	1.186,99	-0,28%	1.00	1.192,90	1.186,05	1.195,00
Bank Of America	24,59	-0,20%	1.00	24,65	24,57	24,67
Bank Of America	22,15	-0,05%	1.00	22,16	22,15	22,31
Bank Of America	20,43	-0,24%	1.00	20,56	20,41	20,62
Bank Of America	22,06	+0,27%	1.00	22,10	22,04	22,17
Bank Of America	20,71	+0,02%	1.00	20,64	20,62	20,71