|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
B&G Foods,
|
6,75
|
-0,66%
|
25/04/2025
|
6,78
|
6,67
|
6,84
|
|
Babcock & Wilcox Enterprises
|
0,40
|
-4,23%
|
25/04/2025
|
0,45
|
0,38
|
0,46
|
|
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-
|
15,62
|
-0,45%
|
25/04/2025
|
15,68
|
15,58
|
15,69
|
|
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red
|
3,28
|
+10,81%
|
25/04/2025
|
3,09
|
3,05
|
3,49
|
|
Babcock & Wilcox Enterprises Inc Notes 2021-
|
18,77
|
+0,59%
|
25/04/2025
|
18,66
|
18,65
|
18,79
|
|
Badger Meter,
|
216,07
|
-0,65%
|
25/04/2025
|
216,24
|
213,46
|
217,38
|
|
Bain Capital Specialty Finance,
|
15,47
|
+0,19%
|
25/04/2025
|
15,43
|
15,32
|
15,56
|
|
Bakkt Holdings,
|
10,02
|
-0,40%
|
25/04/2025
|
9,96
|
9,80
|
10,25
|
|
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H
|
0,14
|
-5,88%
|
25/04/2025
|
0,15
|
0,14
|
0,16
|
|
Ball
|
50,69
|
+0,33%
|
25/04/2025
|
50,38
|
50,07
|
50,82
|
|
Bally's
|
14,42
|
+2,31%
|
25/04/2025
|
14,03
|
14,03
|
14,89
|
|
Banc Of California,
|
13,27
|
-1,52%
|
25/04/2025
|
13,20
|
13,20
|
13,47
|
|
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi
|
24,74
|
-0,36%
|
25/04/2025
|
24,76
|
24,62
|
24,85
|
|
Banco Bbva Argentina
|
21,13
|
+0,76%
|
25/04/2025
|
20,81
|
20,81
|
21,60
|
|
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr
|
14,21
|
+0,89%
|
25/04/2025
|
14,07
|
14,07
|
14,25
|
|
Banco Bradesco
|
2,13
|
+0,95%
|
25/04/2025
|
2,11
|
2,11
|
2,15
|
|
Banco Bradesco
|
2,37
|
-0,42%
|
25/04/2025
|
2,38
|
2,37
|
2,40
|
|
Banco De Chile Sponsored Adr
|
30,68
|
+0,15%
|
25/04/2025
|
30,65
|
30,39
|
30,76
|
|
Banco Latinoamericano De Comercio Exterior, S.A. Clas
|
38,49
|
-0,56%
|
25/04/2025
|
38,47
|
38,46
|
39,08
|
|
Banco Macro
|
93,66
|
+0,87%
|
25/04/2025
|
92,85
|
92,32
|
94,23
|
|
Banco Santander
|
4,95
|
-0,60%
|
25/04/2025
|
4,98
|
4,95
|
5,03
|
|
Banco Santander S.A. Sponsored Adr
|
7,25
|
+1,97%
|
25/04/2025
|
7,14
|
7,14
|
7,26
|
|
Banco Santander-Chile Sponsored Adr
|
24,37
|
+0,25%
|
25/04/2025
|
24,26
|
24,04
|
24,65
|
|
Bancolombia S.A. Sponsored Adr Pfd
|
42,07
|
+1,01%
|
25/04/2025
|
41,50
|
41,41
|
42,26
|
|
Bank Of America
|
39,63
|
+0,11%
|
25/04/2025
|
39,54
|
39,32
|
39,79
|
|
Bank Of America
|
25,44
|
-0,12%
|
25/04/2025
|
25,45
|
25,39
|
25,50
|
|
Bank Of America
|
1.178,89
|
-0,52%
|
25/04/2025
|
1.185,00
|
1.178,01
|
1.185,82
|
|
Bank Of America
|
24,88
|
-0,03%
|
25/04/2025
|
24,86
|
24,82
|
24,97
|
|
Bank Of America
|
21,98
|
+0,34%
|
25/04/2025
|
22,00
|
21,95
|
22,00
|
|
Bank Of America
|
21,58
|
-0,09%
|
25/04/2025
|
21,58
|
21,58
|
21,58
|
|
Bank Of America
|
22,68
|
+0,13%
|
25/04/2025
|
22,58
|
22,58
|
22,68
|
