|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
D.R. Horton,
|
124,49
|
-1,23%
|
25/04/2025
|
125,52
|
123,94
|
125,78
|
|
Dana Incorporated
|
12,90
|
+2,91%
|
25/04/2025
|
12,40
|
12,40
|
12,96
|
|
Danaher
|
197,03
|
+0,27%
|
25/04/2025
|
196,65
|
193,95
|
197,59
|
|
Danaos
|
80,67
|
+0,25%
|
25/04/2025
|
79,85
|
79,58
|
81,53
|
|
Daqo New Energy
|
15,01
|
+3,64%
|
25/04/2025
|
14,40
|
14,11
|
15,22
|
|
Darden Restaurants,
|
198,59
|
-0,92%
|
25/04/2025
|
199,22
|
197,78
|
201,08
|
|
Darling Ingredients
|
31,70
|
+4,11%
|
25/04/2025
|
30,75
|
30,50
|
32,08
|
|
Davita
|
138,92
|
-0,46%
|
25/04/2025
|
139,98
|
137,46
|
139,98
|
|
Dayforce,
|
57,85
|
+1,01%
|
25/04/2025
|
56,64
|
56,63
|
57,97
|
|
Deckers Outdoor
|
109,08
|
-1,41%
|
25/04/2025
|
109,45
|
108,33
|
110,57
|
|
Dedicated Test Symbol For Citadel
|
25,05
|
+0,12%
|
25/04/2025
|
25,05
|
25,05
|
25,05
|
|
Dedicated Test Symbol For Citadel
|
25,03
|
-0,04%
|
25/04/2025
|
25,03
|
25,03
|
25,03
|
|
Dedicated Test Symbol For Cryan
|
24,98
|
INV.
|
24/11/2022
|
24,98
|
---
|
---
|
|
Dedicated Test Symbol For Cryan
|
25,02
|
INV.
|
24/11/2022
|
25,02
|
---
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25,09
|
INV.
|
25/01/2023
|
---
|
---
|
---
|
|
Dedicated Test Symbol For Gts Securities
|
25,01
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Dedicated Test Symbol For Imc
|
25,01
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Dedicated Test Symbol For Imc
|
25,00
|
INV.
|
24/11/2022
|
---
|
---
|
---
|
|
Dedicated Test Symbol For Virtu
|
0,50
|
INV.
|
24/11/2022
|
0,50
|
---
|
---
|
|
Dedicated Test Symbol For Virtu
|
25,09
|
INV.
|
01/12/2023
|
---
|
---
|
---
|
|
Deere
|
460,83
|
-0,79%
|
25/04/2025
|
464,15
|
458,50
|
465,96
|
|
Delek Logistics Partners Lp
|
38,31
|
+0,21%
|
25/04/2025
|
38,50
|
37,91
|
38,60
|
|
Delek Us Holdings
|
12,97
|
-0,38%
|
25/04/2025
|
12,84
|
12,66
|
13,08
|
|
Dell Technologies,
|
94,95
|
+0,58%
|
25/04/2025
|
94,46
|
93,94
|
95,45
|
|
Delta Air Lines,
|
41,63
|
-0,93%
|
25/04/2025
|
41,60
|
41,01
|
41,99
|
|
Deluxe
|
15,32
|
-0,91%
|
25/04/2025
|
15,30
|
15,00
|
15,40
|
|
Designer Brands
|
2,72
|
-2,86%
|
25/04/2025
|
2,77
|
2,68
|
2,78
|
|
Desktop Metal,
|
4,96
|
INV.
|
02/04/2025
|
4,96
|
4,96
|
4,96
|
|
Despegar.Com,
|
19,19
|
+0,21%
|
25/04/2025
|
19,13
|
19,13
|
19,20
|
|
D-Wave Quantum
|
7,35
|
-0,07%
|
25/04/2025
|
7,35
|
7,07
|
7,67
|
|
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I
|
3,51
|
+1,74%
|
25/04/2025
|
3,49
|
3,29
|
3,69
|
