NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton,	126,24	+1,15%	1.00	124,28	123,10	126,90
Dana Incorporated	17,38	-1,86%	1.00	18,00	17,30	18,03
Danaher	205,10	+0,19%	1.00	203,54	202,73	205,77
Danaos	86,75	+1,23%	1.00	85,70	85,46	87,10
Daqo New Energy	14,23	-2,20%	1.00	14,33	14,03	14,50
Darden Restaurants,	217,81	+0,06%	1.00	216,53	215,94	217,91
Darling Ingredients	32,99	+4,80%	1.00	31,31	31,31	33,10
Davita	137,35	-0,59%	1.00	138,14	135,84	138,29
Dayforce,	59,59	-1,75%	1.00	60,71	59,41	60,76
Deckers Outdoor	107,70	-0,21%	1.00	107,50	106,65	107,85
Dedicated Test Symbol For Citadel	25,04	-0,04%	1.00	25,04	25,04	25,04
Dedicated Test Symbol For Citadel	25,03	+0,12%	1.00	25,02	25,02	25,03
Dedicated Test Symbol For Cryan	25,02	INV.	24/11/2022	25,02	---	---
Dedicated Test Symbol For Cryan	24,98	INV.	24/11/2022	24,98	---	---
Dedicated Test Symbol For Gts Securities	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Gts Securities	25,09	INV.	25/01/2023	---	---	---
Dedicated Test Symbol For Imc	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,00	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Virtu	25,09	INV.	01/12/2023	---	---	---
Dedicated Test Symbol For Virtu	0,50	INV.	24/11/2022	0,50	---	---
Deere	516,86	-0,76%	1.00	518,50	515,00	520,11
Delek Logistics Partners Lp	43,33	+1,59%	1.00	42,71	42,38	43,35
Delek Us Holdings	20,21	-0,44%	1.00	20,05	19,78	20,37
Dell Technologies,	113,40	+1,94%	1.00	112,02	110,57	113,52
Delta Air Lines,	48,88	-0,59%	1.00	48,49	47,88	48,94
Deluxe	15,31	-0,91%	1.00	15,30	15,18	15,61
Designer Brands	2,41	-6,23%	1.00	2,54	2,34	2,55
Despegar.Com,	19,50	INV.	15/05/2025	19,50	19,50	19,50
Destiny Tech	40,26	-1,25%	1.00	40,00	39,82	41,08
D-Wave Quantum	15,88	-3,93%	1.00	16,59	15,77	17,00
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I	11,76	-6,89%	1.00	12,82	11,55	13,35