|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
X Financial Sponsored Adr
|
13,76
|
-4,24%
|
25/04/2025
|
14,49
|
13,50
|
14,49
|
|
Xai Madison Equity Premium Income Fund
|
5,54
|
-0,18%
|
25/04/2025
|
5,55
|
5,53
|
5,61
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
5,63
|
+0,36%
|
25/04/2025
|
5,61
|
5,57
|
5,64
|
|
Xai Octagon Floating Rate & Alternative Income Trust
|
25,06
|
-0,04%
|
25/04/2025
|
25,06
|
25,06
|
25,06
|
|
Xenia Hotels & Resorts,
|
10,54
|
+1,25%
|
25/04/2025
|
10,33
|
10,20
|
10,59
|
|
Xinyuan Real Estate Co. Ltd. Sponsored Adr
|
2,56
|
+2,58%
|
25/04/2025
|
2,51
|
2,40
|
2,59
|
|
Xpeng, Inc. Adr Sponsored
|
20,08
|
-3,46%
|
25/04/2025
|
20,28
|
19,66
|
20,32
|
|
Xperi
|
7,36
|
+0,96%
|
25/04/2025
|
7,25
|
7,22
|
7,37
|
|
Xplr Infrastructure, Lp
|
8,46
|
-1,51%
|
25/04/2025
|
8,53
|
8,34
|
8,59
|
|
Xpo,
|
96,42
|
-7,04%
|
25/04/2025
|
97,84
|
93,82
|
98,00
|
|
Xponential Fitness,
|
7,81
|
+1,03%
|
25/04/2025
|
7,73
|
7,54
|
7,92
|
|
Xylem
|
116,10
|
+0,42%
|
25/04/2025
|
115,62
|
114,74
|
116,39
|
