|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
U.S. Bancorp
|
39,92
|
-0,32%
|
25/04/2025
|
39,76
|
39,65
|
40,13
|
|
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P
|
841,09
|
+0,01%
|
25/04/2025
|
841,09
|
841,09
|
841,09
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
22,56
|
+0,22%
|
25/04/2025
|
22,59
|
22,45
|
22,59
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
21,08
|
+0,19%
|
25/04/2025
|
21,09
|
20,95
|
21,10
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16,32
|
+0,18%
|
25/04/2025
|
16,37
|
16,20
|
16,38
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
15,29
|
-0,07%
|
25/04/2025
|
15,33
|
15,18
|
15,33
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
18,63
|
+0,05%
|
25/04/2025
|
18,69
|
18,56
|
18,71
|
|
U.S. Physical Therapy,
|
70,53
|
+1,22%
|
25/04/2025
|
69,48
|
68,36
|
73,68
|
|
Uber Technologies,
|
77,75
|
-0,45%
|
25/04/2025
|
78,57
|
77,47
|
80,55
|
|
Ubiquiti
|
313,09
|
+0,08%
|
25/04/2025
|
307,51
|
307,51
|
318,15
|
|
UBS
|
30,02
|
+0,70%
|
25/04/2025
|
29,78
|
29,75
|
30,10
|
|
Udr,
|
41,30
|
-0,65%
|
25/04/2025
|
41,47
|
41,12
|
41,54
|
|
UGI
|
32,63
|
-0,18%
|
25/04/2025
|
32,62
|
32,62
|
32,99
|
|
U-Haul
|
60,67
|
-1,21%
|
25/04/2025
|
60,89
|
60,38
|
61,22
|
|
U-Haul
|
54,36
|
-1,15%
|
25/04/2025
|
55,00
|
53,83
|
55,09
|
|
Uipath,
|
11,59
|
+2,39%
|
25/04/2025
|
11,25
|
11,19
|
11,67
|
|
Ul Solutions
|
57,65
|
-0,40%
|
25/04/2025
|
57,88
|
56,46
|
58,53
|
|
Ultrapar Participacoes S.A. Sponsored Adr
|
3,20
|
+1,27%
|
25/04/2025
|
3,16
|
3,14
|
3,21
|
|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
22,33
|
+0,31%
|
25/04/2025
|
22,26
|
22,26
|
22,48
|
|
Umh Properties,
|
17,48
|
+0,34%
|
25/04/2025
|
17,43
|
17,22
|
17,48
|
|
Under Armour,
|
5,71
|
-1,55%
|
25/04/2025
|
5,81
|
5,66
|
5,83
|
|
Under Armour,
|
5,43
|
-1,45%
|
25/04/2025
|
5,48
|
5,38
|
5,50
|
|
Unifi,
|
5,44
|
+0,37%
|
25/04/2025
|
5,33
|
5,18
|
5,45
|
|
Unifirst
|
177,39
|
+0,53%
|
25/04/2025
|
176,37
|
174,70
|
177,73
|
|
Unilever Plc Sponsored Adr
|
62,62
|
-1,68%
|
25/04/2025
|
62,76
|
62,35
|
62,87
|
|
Union Pacific
|
213,29
|
-1,00%
|
25/04/2025
|
214,00
|
211,57
|
214,76
|
|
Unisys
|
4,08
|
+0,49%
|
25/04/2025
|
4,03
|
4,01
|
4,11
|
|
United Community Banks Inc Depositary Shs Repr
|
24,50
|
+0,37%
|
25/04/2025
|
24,33
|
24,33
|
24,50
|
|
United Community Banks,
|
27,26
|
-0,18%
|
25/04/2025
|
26,87
|
26,87
|
27,32
|
|
United Microelectronics Corp. Sponsored Adr
|
6,88
|
-0,43%
|
25/04/2025
|
6,90
|
6,76
|
6,92
|
|
United Natural Foods,
|
26,21
|
+1,67%
|
25/04/2025
|
25,53
|
25,35
|
26,26
|
