NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	44,16	-0,09%	1.00	44,01	43,60	44,17
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P	841,00	INV.	10/06/2025	841,00	841,00	841,00
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	22,77	+0,44%	1.00	22,78	22,63	22,82
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	20,65	+0,11%	1.00	20,68	20,59	20,70
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	16,21	+0,06%	1.00	16,23	16,17	16,28
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	15,12	-0,33%	1.00	15,21	15,09	15,25
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	18,63	-0,21%	1.00	18,78	18,59	18,79
U.S. Physical Therapy,	78,14	-0,03%	1.00	78,06	77,28	78,77
Uber Technologies,	85,62	-1,11%	1.00	86,11	84,87	86,79
Ubiquiti	397,75	-0,80%	1.00	400,71	396,16	403,43
UBS	32,67	-0,12%	1.00	32,59	32,55	32,84
Udr,	41,94	+0,89%	1.00	41,58	41,41	41,96
UGI	36,59	+1,50%	1.00	36,01	35,95	36,62
U-Haul	63,30	-0,47%	1.00	63,15	62,82	64,04
U-Haul	56,60	+0,02%	1.00	56,20	56,16	56,88
Uipath,	12,66	-2,39%	1.00	12,86	12,64	12,96
Ul Solutions	70,38	-0,10%	1.00	70,50	70,00	70,93
Ultrapar Participacoes S.A. Sponsored Adr	3,15	+1,29%	1.00	3,11	3,10	3,15
Umh Properties Inc Cum Conv Red Perp Pfd Registered S	21,79	+0,62%	1.00	21,70	21,66	21,79
Umh Properties,	17,05	-0,35%	1.00	17,07	16,97	17,20
Under Armour,	6,84	-2,43%	1.00	6,92	6,79	6,94
Under Armour,	6,43	-1,98%	1.00	6,44	6,36	6,48
Unifi,	5,16	-1,90%	1.00	5,18	5,04	5,29
Unifirst	187,54	-0,30%	1.00	187,22	185,38	187,55
Unilever Plc Sponsored Adr	63,65	+1,13%	1.00	63,38	63,23	63,65
Union Pacific	225,49	-0,10%	1.00	224,57	223,51	225,49
Unisys	4,86	-2,02%	1.00	4,97	4,81	4,98
United Community Banks Inc Depositary Shs Repr	24,15	-0,33%	1.00	24,31	24,11	24,43
United Community Banks,	29,11	-0,21%	1.00	28,90	28,69	29,24
United Microelectronics Corp. Sponsored Adr	8,12	+2,40%	1.00	7,99	7,99	8,13
United Natural Foods,	21,57	-2,53%	1.00	21,46	20,78	21,89