|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,51
|
+1,15%
|
25/04/2025
|
3,48
|
3,44
|
3,52
|
|
Gabelli Dividend & Income Trust
|
23,27
|
+0,17%
|
25/04/2025
|
23,29
|
23,11
|
23,42
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,39
|
+0,30%
|
25/04/2025
|
18,40
|
18,38
|
18,40
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
23,10
|
+0,35%
|
25/04/2025
|
23,09
|
23,09
|
23,10
|
|
Gabelli Equity Trust
|
5,35
|
-0,28%
|
25/04/2025
|
5,36
|
5,32
|
5,40
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
21,11
|
-0,52%
|
25/04/2025
|
21,02
|
21,02
|
21,14
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,24
|
+0,62%
|
25/04/2025
|
21,07
|
20,87
|
21,32
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,05
|
-0,14%
|
25/04/2025
|
20,81
|
20,81
|
21,21
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
11,73
|
-0,41%
|
25/04/2025
|
11,78
|
11,73
|
11,86
|
|
Gabelli Healthcare & Wellness Trust
|
9,53
|
-0,73%
|
25/04/2025
|
9,61
|
9,49
|
9,72
|
|
Gabelli Multimedia Trust
|
4,69
|
+0,43%
|
25/04/2025
|
4,70
|
4,67
|
4,74
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
23,02
|
INV.
|
24/04/2025
|
23,02
|
23,02
|
23,02
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,60
|
INV.
|
16/04/2025
|
22,60
|
22,60
|
22,60
|
|
Gabelli Utility Trust
|
5,30
|
INV.
|
25/04/2025
|
5,28
|
5,27
|
5,31
|
|
Gabelli Utility Trust Cum Pfd
|
24,05
|
-0,41%
|
25/04/2025
|
23,90
|
23,90
|
24,05
|
|
Gamco Natural Resources, Gold & Income Trust
|
5,96
|
-0,37%
|
25/04/2025
|
5,95
|
5,93
|
5,99
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,45
|
-0,23%
|
25/04/2025
|
21,50
|
21,45
|
21,50
|
|
Gamestop
|
27,38
|
+1,09%
|
25/04/2025
|
27,13
|
27,13
|
27,80
|
|
Gannett Co.,
|
3,45
|
+0,29%
|
25/04/2025
|
3,40
|
3,36
|
3,48
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
2,95
|
+2,85%
|
25/04/2025
|
2,87
|
2,85
|
2,97
|
|
Gap,
|
20,93
|
+0,92%
|
25/04/2025
|
20,86
|
20,61
|
21,16
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
198,18
|
-0,47%
|
25/04/2025
|
199,08
|
196,83
|
199,28
|
|
Gartner,
|
415,63
|
-0,53%
|
25/04/2025
|
415,84
|
411,20
|
417,80
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25,65
|
+1,08%
|
25/04/2025
|
25,93
|
25,65
|
25,93
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,12
|
+0,32%
|
25/04/2025
|
24,99
|
24,96
|
25,12
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,35
|
-0,24%
|
25/04/2025
|
25,35
|
25,34
|
25,35
|
|
Gates Industrial
|
17,96
|
-0,25%
|
25/04/2025
|
17,94
|
17,77
|
18,22
|
