|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,85
|
+0,52%
|
1.00
|
3,83
|
3,81
|
3,85
|
|
Gabelli Dividend & Income Trust
|
25,24
|
-0,12%
|
1.00
|
25,31
|
25,24
|
25,39
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,31
|
+0,11%
|
1.00
|
18,41
|
18,30
|
18,41
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
22,90
|
+0,26%
|
1.00
|
22,83
|
22,83
|
22,90
|
|
Gabelli Equity Trust
|
5,86
|
INV.
|
1.00
|
5,86
|
5,83
|
5,90
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
20,93
|
+0,18%
|
1.00
|
20,95
|
20,91
|
20,97
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,87
|
+0,50%
|
1.00
|
20,75
|
20,75
|
20,89
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,91
|
+0,19%
|
1.00
|
20,87
|
20,87
|
21,10
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
13,15
|
-0,45%
|
1.00
|
13,12
|
13,12
|
13,34
|
|
Gabelli Healthcare & Wellness Trust
|
9,62
|
-0,62%
|
1.00
|
9,65
|
9,62
|
9,66
|
|
Gabelli Multimedia Trust
|
4,07
|
-0,12%
|
1.00
|
4,08
|
4,06
|
4,10
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
22,58
|
INV.
|
11/06/2025
|
22,58
|
22,58
|
22,58
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
23,00
|
+1,86%
|
1.00
|
22,63
|
22,63
|
23,00
|
|
Gabelli Utility Trust
|
5,76
|
+0,70%
|
1.00
|
5,69
|
5,66
|
5,78
|
|
Gabelli Utility Trust Cum Pfd
|
23,02
|
+0,49%
|
1.00
|
22,93
|
22,85
|
23,02
|
|
Gamco Natural Resources, Gold & Income Trust
|
6,56
|
+1,71%
|
1.00
|
6,48
|
6,48
|
6,56
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,61
|
INV.
|
10/06/2025
|
21,61
|
21,61
|
21,61
|
|
Gamestop
|
22,14
|
-22,45%
|
1.00
|
23,57
|
21,54
|
24,30
|
|
Gannett Co.,
|
3,52
|
-1,95%
|
1.00
|
3,54
|
3,50
|
3,58
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
3,99
|
INV.
|
1.00
|
3,98
|
3,97
|
4,05
|
|
Gap,
|
21,62
|
-3,27%
|
1.00
|
22,05
|
21,45
|
22,18
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
208,39
|
-0,35%
|
1.00
|
208,40
|
207,65
|
209,63
|
|
Gartner,
|
413,59
|
+0,02%
|
1.00
|
412,20
|
410,92
|
416,74
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25,47
|
-0,89%
|
1.00
|
25,70
|
25,47
|
25,70
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,25
|
-0,86%
|
1.00
|
25,42
|
25,25
|
25,61
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,62
|
+0,33%
|
1.00
|
25,51
|
25,51
|
25,62
|
|
Gates Industrial
|
22,17
|
+0,05%
|
1.00
|
21,96
|
21,81
|
22,21
|
